Hedera price on May 22, 2026

$0.0879 -2.29%

Open

$0.0900

$0.0879

High

$0.0910

Low

$0.0876

Volume

$13M

Change

-2.29%

Return since this day

-7.47%

What if you had invested?

If you had invested $ in Hedera on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$0.0882	—	$5M
May 2, 2026	$0.0886	+0.49%	$3M
May 3, 2026	$0.0877	-0.97%	$3M
May 4, 2026	$0.0877	+0.01%	$7M
May 5, 2026	$0.0903	+2.93%	$9M
May 6, 2026	$0.0914	+1.23%	$10M
May 7, 2026	$0.0901	-1.43%	$8M
May 8, 2026	$0.0927	+2.87%	$8M
May 9, 2026	$0.0929	+0.22%	$7M
May 10, 2026	$0.0975	+4.98%	$15M
May 11, 2026	$0.0969	-0.64%	$14M
May 12, 2026	$0.0939	-3.15%	$12M
May 13, 2026	$0.0934	-0.48%	$12M
May 14, 2026	$0.0950	+1.70%	$15M
May 15, 2026	$0.0929	-2.24%	$9M
May 16, 2026	$0.0912	-1.73%	$7M
May 17, 2026	$0.0901	-1.25%	$6M
May 18, 2026	$0.0902	+0.09%	$7M
May 19, 2026	$0.0886	-1.81%	$6M
May 20, 2026	$0.0888	+0.29%	$5M
May 21, 2026	$0.0900	+1.28%	$8M
May 22, 2026	$0.0879	-2.29%	$13M
May 23, 2026	$0.0897	+2.07%	$11M
May 24, 2026	$0.0884	-1.45%	$5M
May 25, 2026	$0.0881	-0.34%	$6M
May 26, 2026	$0.0866	-1.76%	$8M
May 27, 2026	$0.0857	-1.00%	$7M
May 28, 2026	$0.0910	+6.20%	$45M
May 29, 2026	$0.0992	+9.01%	$52M
May 30, 2026	$0.0951	-4.10%	$80M
May 31, 2026	$0.0966	+1.53%	$25M

What was the price of Hedera on May 22, 2026?

Hedera (HBAR) closed at $0.0879 on May 22, 2026. 24h volume: $13M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.