Hedera price in June 2026 2026
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
| June 1, 2026 | $0.0966 | $0.0924 | $0.0980 | $0.0915 | — | $21M |
| June 2, 2026 | $0.0924 | $0.0869 | $0.0929 | $0.0859 | -5.90% | $14M |
| June 3, 2026 | $0.0869 | $0.0853 | $0.0891 | $0.0847 | -1.90% | $12M |
| June 4, 2026 | $0.0853 | $0.0838 | $0.0877 | $0.0816 | -1.70% | $20M |
| June 5, 2026 | $0.0838 | $0.0804 | $0.0840 | $0.0774 | -4.13% | $22M |
| June 6, 2026 | $0.0803 | $0.0797 | $0.0813 | $0.0766 | -0.81% | $12M |
| June 7, 2026 | $0.0797 | $0.0819 | $0.0829 | $0.0794 | +2.82% | $8M |
| June 8, 2026 | $0.0819 | $0.0813 | $0.0833 | $0.0808 | -0.76% | $7M |