Hyperliquid price on June 18, 2025

$40.1675 -5.38%

Open

$40.1675

High

$40.1675

Low

$40.1675

Volume

$541M

Change

-5.38%

Return since this day

+48.10%

What if you had invested?

If you had invested $ in Hyperliquid on June 18, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 10, 2025	$38.6861	—	$310M
June 11, 2025	$42.1438	+8.94%	$524M
June 12, 2025	$41.8201	-0.77%	$473M
June 13, 2025	$41.0383	-1.87%	$410M
June 14, 2025	$42.4349	+3.40%	$682M
June 15, 2025	$40.1693	-5.34%	$225M
June 16, 2025	$41.2152	+2.60%	$187M
June 17, 2025	$42.4526	+3.00%	$435M
June 18, 2025	$40.1675	-5.38%	$541M
June 19, 2025	$39.2559	-2.27%	$434M
June 20, 2025	$36.9394	-5.90%	$322M
June 21, 2025	$33.3653	-9.68%	$411M
June 22, 2025	$33.4285	+0.19%	$308M
June 23, 2025	$35.6755	+6.72%	$490M
June 24, 2025	$38.3661	+7.54%	$524M
June 25, 2025	$37.3758	-2.58%	$348M
June 26, 2025	$36.922	-1.21%	$301M
June 27, 2025	$35.7813	-3.09%	$249M
June 28, 2025	$36.5034	+2.02%	$179M
June 29, 2025	$37.6803	+3.22%	$126M
June 30, 2025	$39.7568	+5.51%	$211M

What was the price of Hyperliquid on June 18, 2025?

Hyperliquid (HYPE) closed at $40.1675 on June 18, 2025. 24h volume: $541M.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.