Hyperliquid price on November 5, 2025

$39.1981 -1.90%

Open

$39.1981

High

$39.1981

Low

$39.1981

Volume

$1.13B

Change

-1.90%

Return since this day

+51.77%

What if you had invested?

If you had invested $ in Hyperliquid on November 5, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$43.6489	—	$670M
November 2, 2025	$43.2507	-0.91%	$393M
November 3, 2025	$42.4403	-1.87%	$395M
November 4, 2025	$39.9568	-5.85%	$776M
November 5, 2025	$39.1981	-1.90%	$1.13B
November 6, 2025	$41.3771	+5.56%	$670M
November 7, 2025	$38.6029	-6.70%	$543M
November 8, 2025	$42.3371	+9.67%	$677M
November 9, 2025	$40.1682	-5.12%	$418M
November 10, 2025	$41.7034	+3.82%	$347M
November 11, 2025	$41.6285	-0.18%	$411M
November 12, 2025	$38.6904	-7.06%	$447M
November 13, 2025	$38.2296	-1.19%	$441M
November 14, 2025	$38.7827	+1.45%	$437M
November 15, 2025	$37.4778	-3.36%	$561M
November 16, 2025	$38.6559	+3.14%	$245M
November 17, 2025	$38.6483	-0.02%	$368M
November 18, 2025	$38.8627	+0.55%	$419M
November 19, 2025	$38.7338	-0.33%	$669M
November 20, 2025	$38.6028	-0.34%	$436M
November 21, 2025	$37.6365	-2.50%	$425M
November 22, 2025	$33.8581	-10.04%	$916M
November 23, 2025	$29.9796	-11.45%	$487M
November 24, 2025	$31.7613	+5.94%	$467M
November 25, 2025	$34.035	+7.16%	$500M
November 26, 2025	$33.6443	-1.15%	$520M
November 27, 2025	$36.1152	+7.34%	$425M
November 28, 2025	$34.7536	-3.77%	$281M
November 29, 2025	$34.8794	+0.36%	$346M
November 30, 2025	$34.3862	-1.41%	$329M

What was the price of Hyperliquid on November 5, 2025?

Hyperliquid (HYPE) closed at $39.1981 on November 5, 2025. 24h volume: $1.13B.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.