Hyperliquid price on December 5, 2025

$33.5788 -3.14%

Open

$33.5788

High

$33.5788

Low

$33.5788

Volume

$320M

Change

-3.14%

Return since this day

+77.16%

What if you had invested?

If you had invested $ in Hyperliquid on December 5, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$32.0115	—	$249M
December 2, 2025	$31.1092	-2.82%	$478M
December 3, 2025	$33.8863	+8.93%	$460M
December 4, 2025	$34.6665	+2.30%	$362M
December 5, 2025	$33.5788	-3.14%	$320M
December 6, 2025	$31.0143	-7.64%	$308M
December 7, 2025	$30.8961	-0.38%	$148M
December 8, 2025	$29.4071	-4.82%	$342M
December 9, 2025	$29.4557	+0.17%	$316M
December 10, 2025	$27.9572	-5.09%	$415M
December 11, 2025	$28.9774	+3.65%	$293M
December 12, 2025	$29.1209	+0.50%	$345M
December 13, 2025	$28.6924	-1.47%	$313M
December 14, 2025	$29.5938	+3.14%	$169M
December 15, 2025	$28.9534	-2.16%	$227M
December 16, 2025	$27.55	-4.85%	$340M
December 17, 2025	$26.758	-2.87%	$333M
December 18, 2025	$24.467	-8.56%	$557M
December 19, 2025	$22.5441	-7.86%	$489M
December 20, 2025	$24.8754	+10.34%	$366M
December 21, 2025	$23.901	-3.92%	$142M
December 22, 2025	$24.6562	+3.16%	$147M
December 23, 2025	$24.898	+0.98%	$251M
December 24, 2025	$23.932	-3.88%	$183M
December 25, 2025	$25.1807	+5.22%	$159M
December 26, 2025	$24.3392	-3.34%	$110M
December 27, 2025	$25.7368	+5.74%	$152M
December 28, 2025	$25.9767	+0.93%	$117M
December 29, 2025	$25.382	-2.29%	$128M
December 30, 2025	$25.7038	+1.27%	$201M
December 31, 2025	$25.9453	+0.94%	$187M

What was the price of Hyperliquid on December 5, 2025?

Hyperliquid (HYPE) closed at $33.5788 on December 5, 2025. 24h volume: $320M.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.