Hyperliquid price on January 31, 2026

$30.5533 -0.76%

Open

$30.5533

High

$30.5533

Low

$30.5533

Volume

$815M

Change

-0.76%

Return since this day

+94.71%

What if you had invested?

If you had invested $ in Hyperliquid on January 31, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$25.4407	—	$169M
January 2, 2026	$24.1718	-4.99%	$225M
January 3, 2026	$24.5424	+1.53%	$231M
January 4, 2026	$25.3549	+3.31%	$163M
January 5, 2026	$26.7706	+5.58%	$195M
January 6, 2026	$26.5887	-0.68%	$300M
January 7, 2026	$28.2321	+6.18%	$346M
January 8, 2026	$26.903	-4.71%	$229M
January 9, 2026	$25.6668	-4.60%	$190M
January 10, 2026	$25.0872	-2.26%	$194M
January 11, 2026	$24.0337	-4.20%	$128M
January 12, 2026	$24.3509	+1.32%	$86M
January 13, 2026	$23.7432	-2.50%	$229M
January 14, 2026	$25.5319	+7.53%	$246M
January 15, 2026	$25.9154	+1.50%	$238M
January 16, 2026	$24.6816	-4.76%	$244M
January 17, 2026	$24.988	+1.24%	$134M
January 18, 2026	$25.4139	+1.70%	$92M
January 19, 2026	$24.6262	-3.10%	$122M
January 20, 2026	$23.7116	-3.71%	$228M
January 21, 2026	$20.9168	-11.79%	$319M
January 22, 2026	$21.4697	+2.64%	$274M
January 23, 2026	$21.3834	-0.40%	$174M
January 24, 2026	$22.5441	+5.43%	$241M
January 25, 2026	$23.2128	+2.97%	$124M
January 26, 2026	$22.1458	-4.60%	$194M
January 27, 2026	$24.8804	+12.35%	$342M
January 28, 2026	$30.7069	+23.42%	$663M
January 29, 2026	$34.0628	+10.93%	$863M
January 30, 2026	$30.7872	-9.62%	$798M
January 31, 2026	$30.5533	-0.76%	$815M

What was the price of Hyperliquid on January 31, 2026?

Hyperliquid (HYPE) closed at $30.5533 on January 31, 2026. 24h volume: $815M.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.