Hyperliquid price on April 22, 2026

$39.822 -1.90%

Open

$39.822

High

$39.822

Low

$39.822

Volume

$392M

Change

-1.90%

Return since this day

+49.39%

What if you had invested?

If you had invested $ in Hyperliquid on April 22, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$36.5525	—	$355M
April 2, 2026	$35.982	-1.56%	$241M
April 3, 2026	$35.209	-2.15%	$273M
April 4, 2026	$35.5945	+1.09%	$154M
April 5, 2026	$36.468	+2.45%	$92M
April 6, 2026	$36.9287	+1.26%	$120M
April 7, 2026	$36.3359	-1.61%	$195M
April 8, 2026	$38.7034	+6.52%	$255M
April 9, 2026	$38.7373	+0.09%	$406M
April 10, 2026	$39.4377	+1.81%	$276M
April 11, 2026	$41.5898	+5.46%	$329M
April 12, 2026	$42.2527	+1.59%	$209M
April 13, 2026	$40.8406	-3.34%	$227M
April 14, 2026	$44.3156	+8.51%	$380M
April 15, 2026	$43.5001	-1.84%	$405M
April 16, 2026	$44.6367	+2.61%	$321M
April 17, 2026	$43.8665	-1.73%	$348M
April 18, 2026	$44.5526	+1.56%	$313M
April 19, 2026	$43.8507	-1.58%	$189M
April 20, 2026	$40.6433	-7.31%	$283M
April 21, 2026	$40.5923	-0.13%	$335M
April 22, 2026	$39.822	-1.90%	$392M
April 23, 2026	$41.2045	+3.47%	$343M
April 24, 2026	$41.2758	+0.17%	$255M
April 25, 2026	$41.1323	-0.35%	$187M
April 26, 2026	$41.4891	+0.87%	$128M
April 27, 2026	$42.5374	+2.53%	$145M
April 28, 2026	$41.5984	-2.21%	$275M
April 29, 2026	$40.0999	-3.60%	$251M
April 30, 2026	$39.9454	-0.39%	$225M

What was the price of Hyperliquid on April 22, 2026?

Hyperliquid (HYPE) closed at $39.822 on April 22, 2026. 24h volume: $392M.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.