Hyperliquid price on May 18, 2026

$45.3136 +8.13%

Open

$45.3136

High

$45.3136

Low

$45.3136

Volume

$559M

Change

+8.13%

Return since this day

+31.28%

What if you had invested?

If you had invested $ in Hyperliquid on May 18, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$39.6685	—	$207M
May 2, 2026	$41.1284	+3.68%	$261M
May 3, 2026	$41.2936	+0.40%	$188M
May 4, 2026	$41.488	+0.47%	$171M
May 5, 2026	$41.8087	+0.77%	$331M
May 6, 2026	$43.6912	+4.50%	$396M
May 7, 2026	$43.0207	-1.53%	$408M
May 8, 2026	$42.5044	-1.20%	$299M
May 9, 2026	$43.1709	+1.57%	$215M
May 10, 2026	$42.9475	-0.52%	$207M
May 11, 2026	$43.0943	+0.34%	$210M
May 12, 2026	$41.9908	-2.56%	$291M
May 13, 2026	$40.1757	-4.32%	$282M
May 14, 2026	$38.8797	-3.23%	$286M
May 15, 2026	$44.1206	+13.48%	$576M
May 16, 2026	$44.1858	+0.15%	$746M
May 17, 2026	$41.9058	-5.16%	$379M
May 18, 2026	$45.3136	+8.13%	$559M
May 19, 2026	$47.4851	+4.79%	$752M
May 20, 2026	$48.1616	+1.42%	$615M
May 21, 2026	$54.4918	+13.14%	$1.09B
May 22, 2026	$58.6782	+7.68%	$1.53B
May 23, 2026	$55.0804	-6.13%	$1.44B
May 24, 2026	$58.53	+6.26%	$877M
May 25, 2026	$62.9951	+7.63%	$1.23B
May 26, 2026	$61.2478	-2.77%	$747M
May 27, 2026	$59.4169	-2.99%	$1.11B
May 28, 2026	$57.7267	-2.84%	$901M
May 29, 2026	$61.5319	+6.59%	$1.01B
May 30, 2026	$64.3449	+4.57%	$1.53B
May 31, 2026	$68.147	+5.91%	$1.14B

What was the price of Hyperliquid on May 18, 2026?

Hyperliquid (HYPE) closed at $45.3136 on May 18, 2026. 24h volume: $559M.

Where can I buy Hyperliquid?

You can buy Hyperliquid (HYPE) on major exchanges such as Binance, Coinbase and Kraken.