LEO Token price on March 28, 2026

$9.5348 +0.14%

Open

$9.5348

High

$9.5348

Low

$9.5348

Volume

$383,250.82

Change

+0.14%

Return since this day

+0.76%

What if you had invested?

If you had invested $ in LEO Token on March 28, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$8.9558	—	$620,751.38
March 2, 2026	$9.10	+1.61%	$1M
March 3, 2026	$9.0471	-0.58%	$2M
March 4, 2026	$9.2156	+1.86%	$1M
March 5, 2026	$9.0615	-1.67%	$2M
March 6, 2026	$9.0451	-0.18%	$4M
March 7, 2026	$9.0686	+0.26%	$1M
March 8, 2026	$9.0623	-0.07%	$664,776.95
March 9, 2026	$9.0375	-0.27%	$752,410.56
March 10, 2026	$9.2218	+2.04%	$851,485.64
March 11, 2026	$9.1809	-0.44%	$2M
March 12, 2026	$9.1124	-0.75%	$1M
March 13, 2026	$9.0541	-0.64%	$2M
March 14, 2026	$9.068	+0.15%	$476,739.42
March 15, 2026	$9.0743	+0.07%	$484,772.69
March 16, 2026	$9.0666	-0.08%	$723,286.75
March 17, 2026	$9.0649	-0.02%	$930,293.92
March 18, 2026	$9.0673	+0.03%	$749,505.48
March 19, 2026	$9.0631	-0.05%	$592,675.05
March 20, 2026	$9.1836	+1.33%	$1M
March 21, 2026	$9.2189	+0.38%	$335,708.35
March 22, 2026	$9.2273	+0.09%	$376,180.09
March 23, 2026	$9.2469	+0.21%	$604,943.42
March 24, 2026	$9.3862	+1.51%	$620,482.64
March 25, 2026	$9.4637	+0.83%	$493,077.3
March 26, 2026	$9.489	+0.27%	$338,620.18
March 27, 2026	$9.5215	+0.34%	$500,399.95
March 28, 2026	$9.5348	+0.14%	$383,250.82
March 29, 2026	$9.5854	+0.53%	$412,645.65
March 30, 2026	$9.6733	+0.92%	$665,511.56
March 31, 2026	$9.6893	+0.17%	$448,390.67

What was the price of LEO Token on March 28, 2026?

LEO Token (LEO) closed at $9.5348 on March 28, 2026. 24h volume: $383,250.82.

Where can I buy LEO Token?

You can buy LEO Token (LEO) on major exchanges such as Binance, Coinbase and Kraken.