LEO Token price on April 18, 2026

$10.1368 -0.07%

Open

$10.1368

High

$10.1368

Low

$10.1368

Volume

$465,646.03

Change

-0.07%

Return since this day

-5.23%

What if you had invested?

If you had invested $ in LEO Token on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$9.9951	—	$2M
April 2, 2026	$10.0215	+0.26%	$393,836.26
April 3, 2026	$10.0229	+0.01%	$403,166.78
April 4, 2026	$10.0512	+0.28%	$329,440.91
April 5, 2026	$10.0838	+0.32%	$300,450.31
April 6, 2026	$10.095	+0.11%	$324,680.98
April 7, 2026	$10.1192	+0.24%	$397,257.75
April 8, 2026	$10.1162	-0.03%	$385,763.83
April 9, 2026	$10.1116	-0.05%	$650,569.57
April 10, 2026	$10.0991	-0.12%	$453,398.52
April 11, 2026	$10.1176	+0.18%	$478,370.64
April 12, 2026	$10.1311	+0.13%	$436,374.86
April 13, 2026	$10.1207	-0.10%	$403,616.67
April 14, 2026	$10.1144	-0.06%	$542,649.59
April 15, 2026	$10.136	+0.21%	$467,064.56
April 16, 2026	$10.1373	+0.01%	$446,880.27
April 17, 2026	$10.1441	+0.07%	$439,489.54
April 18, 2026	$10.1368	-0.07%	$465,646.03
April 19, 2026	$10.1496	+0.13%	$286,947.1
April 20, 2026	$10.1517	+0.02%	$393,922.13
April 21, 2026	$10.2941	+1.40%	$2M
April 22, 2026	$10.3563	+0.60%	$455,212.6
April 23, 2026	$10.278	-0.76%	$611,270.76
April 24, 2026	$10.2873	+0.09%	$375,782.28
April 25, 2026	$10.2473	-0.39%	$567,117.21
April 26, 2026	$10.2591	+0.11%	$340,078.8
April 27, 2026	$10.3668	+1.05%	$606,273.17
April 28, 2026	$10.3671	+0.00%	$531,911.79
April 29, 2026	$10.3354	-0.31%	$669,333.72
April 30, 2026	$10.3568	+0.21%	$460,515.4

What was the price of LEO Token on April 18, 2026?

LEO Token (LEO) closed at $10.1368 on April 18, 2026. 24h volume: $465,646.03.

Where can I buy LEO Token?

You can buy LEO Token (LEO) on major exchanges such as Binance, Coinbase and Kraken.