LEO Token price on May 22, 2026

$9.8791 -1.61%

Open

$9.8791

High

$9.8791

Low

$9.8791

Volume

$2M

Change

-1.61%

Return since this day

-2.75%

What if you had invested?

If you had invested $ in LEO Token on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$10.3334	—	$402,278.17
May 2, 2026	$10.3377	+0.04%	$315,625.14
May 3, 2026	$10.2976	-0.39%	$407,456.24
May 4, 2026	$10.3025	+0.05%	$318,701.79
May 5, 2026	$10.3116	+0.09%	$405,448.66
May 6, 2026	$10.3409	+0.28%	$438,460.5
May 7, 2026	$10.3424	+0.01%	$497,714.02
May 8, 2026	$10.345	+0.02%	$465,189.31
May 9, 2026	$10.3097	-0.34%	$512,063.57
May 10, 2026	$10.3311	+0.21%	$623,228.23
May 11, 2026	$10.0976	-2.26%	$1M
May 12, 2026	$9.8171	-2.78%	$1M
May 13, 2026	$9.9908	+1.77%	$912,210.6
May 14, 2026	$10.0449	+0.54%	$428,053.49
May 15, 2026	$10.1975	+1.52%	$649,724.43
May 16, 2026	$10.1807	-0.17%	$631,166.51
May 17, 2026	$9.9238	-2.52%	$1M
May 18, 2026	$10.0995	+1.77%	$993,376.89
May 19, 2026	$10.1133	+0.14%	$2M
May 20, 2026	$9.935	-1.76%	$2M
May 21, 2026	$10.0411	+1.07%	$611,642.86
May 22, 2026	$9.8791	-1.61%	$2M
May 23, 2026	$9.9825	+1.05%	$2M
May 24, 2026	$10.0763	+0.94%	$503,301.1
May 25, 2026	$10.0446	-0.31%	$568,371.73
May 26, 2026	$9.987	-0.57%	$921,660.1
May 27, 2026	$9.9946	+0.08%	$415,819.33
May 28, 2026	$10.0415	+0.47%	$242,351.18
May 29, 2026	$10.0221	-0.19%	$646,746.63
May 30, 2026	$9.9289	-0.93%	$834,012.27
May 31, 2026	$10.0549	+1.27%	$1M

What was the price of LEO Token on May 22, 2026?

LEO Token (LEO) closed at $9.8791 on May 22, 2026. 24h volume: $2M.

Where can I buy LEO Token?

You can buy LEO Token (LEO) on major exchanges such as Binance, Coinbase and Kraken.