Open
$272.00
Close
$223.69
High
$366.96
Low
$177.58
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 13, 2017 | $272.00 | $290.01 | $330.00 | $260.00 | — | $3M |
| December 14, 2017 | $290.01 | $272.40 | $302.72 | $252.00 | -6.07% | $3M |
| December 15, 2017 | $272.40 | $294.00 | $314.21 | $239.99 | +7.93% | $5M |
| December 16, 2017 | $294.00 | $293.97 | $305.00 | $285.00 | -0.01% | $3M |
| December 17, 2017 | $293.01 | $311.40 | $328.80 | $290.00 | +5.93% | $5M |
| December 18, 2017 | $311.23 | $352.00 | $360.96 | $277.00 | +13.04% | $5M |
| December 19, 2017 | $352.00 | $338.48 | $366.96 | $303.01 | -3.84% | $8M |
| December 20, 2017 | $336.05 | $302.70 | $357.00 | $260.00 | -10.57% | $10M |
| December 21, 2017 | $303.80 | $302.00 | $325.16 | $267.01 | -0.23% | $8M |
| December 22, 2017 | $303.00 | $250.99 | $315.00 | $177.58 | -16.89% | $19M |
| December 23, 2017 | $250.99 | $253.44 | $301.52 | $214.91 | +0.98% | $10M |
| December 24, 2017 | $253.44 | $262.90 | $277.00 | $220.03 | +3.73% | $8M |
| December 25, 2017 | $262.90 | $261.20 | $277.50 | $251.40 | -0.65% | $6M |
| December 26, 2017 | $261.17 | $277.98 | $282.82 | $258.00 | +6.42% | $6M |
| December 27, 2017 | $277.98 | $262.59 | $284.34 | $245.29 | -5.54% | $7M |
| December 28, 2017 | $262.61 | $244.68 | $266.70 | $222.03 | -6.82% | $8M |
| December 29, 2017 | $244.68 | $238.27 | $261.00 | $233.97 | -2.62% | $9M |
| December 30, 2017 | $238.27 | $206.03 | $244.00 | $193.20 | -13.53% | $11M |
| December 31, 2017 | $206.11 | $223.69 | $234.37 | $202.98 | +8.57% | $6M |