Litecoin price on January 31, 2018

$165.19 -1.80%

Open

$168.10

$165.19

High

$169.31

Low

$157.50

Volume

$6M

Change

-1.80%

Return since this day

-73.95%

What if you had invested?

If you had invested $ in Litecoin on January 31, 2018,

it would be worth today

Daily price history — January 2018

Day	Close	24h change	Volume
January 1, 2018	$222.61	—	$4M
January 2, 2018	$247.33	+11.10%	$15M
January 3, 2018	$238.77	-3.46%	$17M
January 4, 2018	$233.00	-2.42%	$18M
January 5, 2018	$240.54	+3.24%	$16M
January 6, 2018	$275.28	+14.44%	$28M
January 7, 2018	$269.01	-2.28%	$12M
January 8, 2018	$252.65	-6.08%	$19M
January 9, 2018	$244.48	-3.23%	$13M
January 10, 2018	$247.63	+1.29%	$17M
January 11, 2018	$223.77	-9.64%	$19M
January 12, 2018	$233.11	+4.17%	$11M
January 13, 2018	$257.98	+10.67%	$10M
January 14, 2018	$234.12	-9.25%	$15M
January 15, 2018	$229.50	-1.97%	$8M
January 16, 2018	$179.28	-21.88%	$29M
January 17, 2018	$182.44	+1.76%	$26M
January 18, 2018	$186.14	+2.03%	$19M
January 19, 2018	$191.42	+2.84%	$11M
January 20, 2018	$210.40	+9.92%	$12M
January 21, 2018	$190.16	-9.62%	$12M
January 22, 2018	$178.00	-6.39%	$11M
January 23, 2018	$176.98	-0.57%	$9M
January 24, 2018	$180.89	+2.21%	$8M
January 25, 2018	$179.59	-0.72%	$7M
January 26, 2018	$177.09	-1.39%	$9M
January 27, 2018	$182.10	+2.83%	$6M
January 28, 2018	$196.74	+8.04%	$9M
January 29, 2018	$181.50	-7.75%	$7M
January 30, 2018	$168.21	-7.32%	$10M
January 31, 2018	$165.19	-1.80%	$6M

What was the price of Litecoin on January 31, 2018?

Litecoin (LTC) closed at $165.19 on January 31, 2018. 24h volume: $6M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.