Litecoin price on March 1, 2018

$209.17 +3.62%

Open

$201.86

$209.17

High

$215.00

Low

$200.20

Volume

$25M

Change

+3.62%

Return since this day

-79.43%

What if you had invested?

If you had invested $ in Litecoin on March 1, 2018,

it would be worth today

Daily price history — March 2018

Day	Close	24h change	Volume
March 1, 2018	$209.17	—	$25M
March 2, 2018	$212.80	+1.74%	$19M
March 3, 2018	$210.04	-1.30%	$26M
March 4, 2018	$213.19	+1.50%	$14M
March 5, 2018	$210.14	-1.43%	$15M
March 6, 2018	$196.24	-6.61%	$26M
March 7, 2018	$185.25	-5.60%	$43M
March 8, 2018	$175.24	-5.40%	$29M
March 9, 2018	$185.79	+6.02%	$54M
March 10, 2018	$176.74	-4.87%	$35M
March 11, 2018	$188.16	+6.46%	$36M
March 12, 2018	$177.80	-5.51%	$26M
March 13, 2018	$175.01	-1.57%	$20M
March 14, 2018	$160.15	-8.49%	$25M
March 15, 2018	$164.00	+2.40%	$33M
March 16, 2018	$164.10	+0.06%	$19M
March 17, 2018	$151.75	-7.53%	$17M
March 18, 2018	$153.50	+1.15%	$35M
March 19, 2018	$161.20	+5.02%	$27M
March 20, 2018	$168.24	+4.37%	$21M
March 21, 2018	$168.54	+0.18%	$19M
March 22, 2018	$163.65	-2.90%	$17M
March 23, 2018	$168.66	+3.06%	$13M
March 24, 2018	$158.92	-5.77%	$12M
March 25, 2018	$160.01	+0.69%	$7M
March 26, 2018	$147.83	-7.61%	$15M
March 27, 2018	$135.00	-8.68%	$15M
March 28, 2018	$131.22	-2.80%	$11M
March 29, 2018	$114.70	-12.59%	$22M
March 30, 2018	$118.35	+3.18%	$30M
March 31, 2018	$116.05	-1.94%	$15M

What was the price of Litecoin on March 1, 2018?

Litecoin (LTC) closed at $209.17 on March 1, 2018. 24h volume: $25M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.