Litecoin price on April 22, 2018

$146.38 -1.36%

Open

$148.38

$146.38

High

$153.14

Low

$144.26

Volume

$13M

Change

-1.36%

Return since this day

-70.60%

What if you had invested?

If you had invested $ in Litecoin on April 22, 2018,

it would be worth today

Daily price history — April 2018

Day	Close	24h change	Volume
April 1, 2018	$114.74	—	$13M
April 2, 2018	$119.05	+3.76%	$11M
April 3, 2018	$134.04	+12.59%	$18M
April 4, 2018	$118.07	-11.91%	$21M
April 5, 2018	$118.26	+0.16%	$15M
April 6, 2018	$112.79	-4.63%	$10M
April 7, 2018	$115.80	+2.67%	$9M
April 8, 2018	$117.55	+1.51%	$5M
April 9, 2018	$114.79	-2.35%	$12M
April 10, 2018	$114.25	-0.47%	$6M
April 11, 2018	$118.40	+3.63%	$7M
April 12, 2018	$129.67	+9.52%	$28M
April 13, 2018	$125.10	-3.52%	$24M
April 14, 2018	$126.40	+1.04%	$10M
April 15, 2018	$132.45	+4.79%	$8M
April 16, 2018	$128.96	-2.63%	$11M
April 17, 2018	$132.09	+2.43%	$22M
April 18, 2018	$140.36	+6.26%	$14M
April 19, 2018	$146.71	+4.52%	$14M
April 20, 2018	$155.71	+6.13%	$21M
April 21, 2018	$148.40	-4.69%	$22M
April 22, 2018	$146.38	-1.36%	$13M
April 23, 2018	$152.56	+4.22%	$11M
April 24, 2018	$164.78	+8.01%	$28M
April 25, 2018	$144.75	-12.16%	$29M
April 26, 2018	$153.19	+5.83%	$15M
April 27, 2018	$144.90	-5.41%	$14M
April 28, 2018	$152.10	+4.97%	$12M
April 29, 2018	$153.50	+0.92%	$14M
April 30, 2018	$148.37	-3.34%	$14M

What was the price of Litecoin on April 22, 2018?

Litecoin (LTC) closed at $146.38 on April 22, 2018. 24h volume: $13M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.