Litecoin price on May 28, 2018

$110.82 -5.85%

Open

$117.72

$110.82

High

$118.97

Low

$110.00

Volume

$9M

Change

-5.85%

Return since this day

-61.17%

What if you had invested?

If you had invested $ in Litecoin on May 28, 2018,

it would be worth today

Daily price history — May 2018

Day	Close	24h change	Volume
May 1, 2018	$148.29	—	$13M
May 2, 2018	$151.58	+2.22%	$11M
May 3, 2018	$161.38	+6.47%	$30M
May 4, 2018	$169.44	+4.99%	$29M
May 5, 2018	$179.04	+5.67%	$40M
May 6, 2018	$172.32	-3.75%	$34M
May 7, 2018	$164.59	-4.49%	$28M
May 8, 2018	$158.89	-3.46%	$18M
May 9, 2018	$156.72	-1.37%	$15M
May 10, 2018	$148.16	-5.46%	$14M
May 11, 2018	$136.32	-7.99%	$21M
May 12, 2018	$141.57	+3.85%	$13M
May 13, 2018	$144.24	+1.89%	$13M
May 14, 2018	$147.42	+2.20%	$25M
May 15, 2018	$139.35	-5.47%	$15M
May 16, 2018	$138.92	-0.31%	$10M
May 17, 2018	$132.31	-4.76%	$8M
May 18, 2018	$135.95	+2.75%	$9M
May 19, 2018	$134.95	-0.74%	$5M
May 20, 2018	$139.64	+3.48%	$6M
May 21, 2018	$134.25	-3.86%	$6M
May 22, 2018	$127.89	-4.74%	$5M
May 23, 2018	$118.37	-7.44%	$13M
May 24, 2018	$122.58	+3.56%	$10M
May 25, 2018	$118.87	-3.03%	$12M
May 26, 2018	$118.45	-0.35%	$15M
May 27, 2018	$117.71	-0.62%	$14M
May 28, 2018	$110.82	-5.85%	$9M
May 29, 2018	$119.28	+7.63%	$8M
May 30, 2018	$117.18	-1.76%	$6M
May 31, 2018	$118.25	+0.91%	$7M

What was the price of Litecoin on May 28, 2018?

Litecoin (LTC) closed at $110.82 on May 28, 2018. 24h volume: $9M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.