Litecoin price on June 28, 2018

$74.05 -8.13%

Open

$80.71

$74.05

High

$81.43

Low

$73.89

Volume

$14M

Change

-8.13%

Return since this day

-41.89%

What if you had invested?

If you had invested $ in Litecoin on June 28, 2018,

it would be worth today

Daily price history — June 2018

Day	Close	24h change	Volume
June 1, 2018	$120.19	—	$6M
June 2, 2018	$123.44	+2.70%	$6M
June 3, 2018	$125.33	+1.53%	$7M
June 4, 2018	$119.77	-4.44%	$7M
June 5, 2018	$122.18	+2.01%	$6M
June 6, 2018	$121.61	-0.47%	$4M
June 7, 2018	$121.54	-0.06%	$5M
June 8, 2018	$119.68	-1.53%	$3M
June 9, 2018	$117.40	-1.91%	$2M
June 10, 2018	$106.48	-9.30%	$10M
June 11, 2018	$107.20	+0.68%	$6M
June 12, 2018	$99.68	-7.01%	$8M
June 13, 2018	$93.37	-6.33%	$16M
June 14, 2018	$100.88	+8.04%	$17M
June 15, 2018	$95.50	-5.33%	$15M
June 16, 2018	$96.66	+1.21%	$12M
June 17, 2018	$94.95	-1.77%	$12M
June 18, 2018	$98.70	+3.95%	$16M
June 19, 2018	$98.67	-0.03%	$13M
June 20, 2018	$97.72	-0.96%	$14M
June 21, 2018	$96.72	-1.02%	$13M
June 22, 2018	$84.80	-12.32%	$20M
June 23, 2018	$82.73	-2.44%	$14M
June 24, 2018	$80.37	-2.85%	$20M
June 25, 2018	$81.48	+1.38%	$13M
June 26, 2018	$75.54	-7.29%	$9M
June 27, 2018	$80.60	+6.70%	$11M
June 28, 2018	$74.05	-8.13%	$14M
June 29, 2018	$78.94	+6.60%	$14M
June 30, 2018	$81.33	+3.03%	$14M

What was the price of Litecoin on June 28, 2018?

Litecoin (LTC) closed at $74.05 on June 28, 2018. 24h volume: $14M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.