Litecoin price on September 30, 2018

$61.21 -0.65%

Open

$61.61

$61.21

High

$63.00

Low

$59.81

Volume

$14M

Change

-0.65%

Return since this day

-29.70%

What if you had invested?

If you had invested $ in Litecoin on September 30, 2018,

it would be worth today

Daily price history — September 2018

Day	Close	24h change	Volume
September 1, 2018	$66.49	—	$14M
September 2, 2018	$66.21	-0.42%	$12M
September 3, 2018	$65.44	-1.16%	$11M
September 4, 2018	$67.60	+3.30%	$15M
September 5, 2018	$57.82	-14.47%	$21M
September 6, 2018	$57.61	-0.36%	$14M
September 7, 2018	$55.66	-3.38%	$11M
September 8, 2018	$53.07	-4.65%	$10M
September 9, 2018	$54.74	+3.15%	$11M
September 10, 2018	$54.34	-0.73%	$12M
September 11, 2018	$52.04	-4.23%	$13M
September 12, 2018	$51.69	-0.67%	$14M
September 13, 2018	$54.44	+5.32%	$13M
September 14, 2018	$56.24	+3.31%	$16M
September 15, 2018	$56.22	-0.04%	$14M
September 16, 2018	$56.75	+0.94%	$11M
September 17, 2018	$52.07	-8.25%	$14M
September 18, 2018	$53.96	+3.63%	$12M
September 19, 2018	$54.27	+0.57%	$12M
September 20, 2018	$56.53	+4.16%	$11M
September 21, 2018	$60.83	+7.61%	$19M
September 22, 2018	$60.65	-0.30%	$13M
September 23, 2018	$61.38	+1.20%	$15M
September 24, 2018	$58.01	-5.49%	$14M
September 25, 2018	$57.61	-0.69%	$16M
September 26, 2018	$57.18	-0.75%	$13M
September 27, 2018	$63.28	+10.67%	$31M
September 28, 2018	$61.95	-2.10%	$19M
September 29, 2018	$61.61	-0.55%	$13M
September 30, 2018	$61.21	-0.65%	$14M

What was the price of Litecoin on September 30, 2018?

Litecoin (LTC) closed at $61.21 on September 30, 2018. 24h volume: $14M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.