Litecoin price on April 22, 2019

$76.51 -0.18%

Open

$76.61

$76.51

High

$77.63

Low

$74.90

Volume

$22M

Change

-0.18%

Return since this day

-43.76%

What if you had invested?

If you had invested $ in Litecoin on April 22, 2019,

it would be worth today

Daily price history — April 2019

Day	Close	24h change	Volume
April 1, 2019	$60.45	—	$8M
April 2, 2019	$76.78	+27.01%	$55M
April 3, 2019	$85.19	+10.95%	$130M
April 4, 2019	$84.70	-0.58%	$66M
April 5, 2019	$88.24	+4.18%	$32M
April 6, 2019	$92.21	+4.50%	$65M
April 7, 2019	$91.55	-0.72%	$37M
April 8, 2019	$88.57	-3.26%	$39M
April 9, 2019	$86.17	-2.71%	$27M
April 10, 2019	$88.16	+2.31%	$28M
April 11, 2019	$78.88	-10.53%	$53M
April 12, 2019	$78.47	-0.52%	$27M
April 13, 2019	$77.62	-1.08%	$22M
April 14, 2019	$83.28	+7.29%	$19M
April 15, 2019	$78.07	-6.26%	$35M
April 16, 2019	$80.27	+2.82%	$23M
April 17, 2019	$78.77	-1.87%	$18M
April 18, 2019	$81.68	+3.69%	$27M
April 19, 2019	$82.05	+0.45%	$22M
April 20, 2019	$81.15	-1.10%	$17M
April 21, 2019	$76.65	-5.55%	$31M
April 22, 2019	$76.51	-0.18%	$22M
April 23, 2019	$73.70	-3.67%	$32M
April 24, 2019	$72.85	-1.15%	$34M
April 25, 2019	$71.78	-1.47%	$22M
April 26, 2019	$73.82	+2.84%	$25M
April 27, 2019	$72.23	-2.15%	$7M
April 28, 2019	$69.89	-3.24%	$15M
April 29, 2019	$67.87	-2.89%	$14M
April 30, 2019	$74.32	+9.50%	$25M

What was the price of Litecoin on April 22, 2019?

Litecoin (LTC) closed at $76.51 on April 22, 2019. 24h volume: $22M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.