Litecoin price on May 28, 2019

$114.81 -1.28%

Open

$116.41

$114.81

High

$118.22

Low

$111.08

Volume

$46M

Change

-1.28%

Return since this day

-62.52%

What if you had invested?

If you had invested $ in Litecoin on May 28, 2019,

it would be worth today

Daily price history — May 2019

Day	Close	24h change	Volume
May 1, 2019	$73.36	—	$20M
May 2, 2019	$73.68	+0.44%	$21M
May 3, 2019	$79.22	+7.52%	$42M
May 4, 2019	$77.77	-1.83%	$36M
May 5, 2019	$75.70	-2.66%	$18M
May 6, 2019	$74.94	-1.00%	$29M
May 7, 2019	$74.61	-0.44%	$27M
May 8, 2019	$74.44	-0.23%	$15M
May 9, 2019	$74.19	-0.34%	$18M
May 10, 2019	$77.11	+3.94%	$32M
May 11, 2019	$86.59	+12.29%	$78M
May 12, 2019	$84.73	-2.15%	$70M
May 13, 2019	$87.16	+2.87%	$55M
May 14, 2019	$91.17	+4.60%	$58M
May 15, 2019	$102.02	+11.90%	$66M
May 16, 2019	$95.49	-6.40%	$116M
May 17, 2019	$89.76	-6.00%	$81M
May 18, 2019	$86.51	-3.62%	$33M
May 19, 2019	$94.58	+9.33%	$54M
May 20, 2019	$91.10	-3.68%	$41M
May 21, 2019	$90.79	-0.34%	$30M
May 22, 2019	$87.74	-3.36%	$28M
May 23, 2019	$88.61	+0.99%	$18M
May 24, 2019	$100.50	+13.42%	$82M
May 25, 2019	$102.66	+2.15%	$53M
May 26, 2019	$111.00	+8.12%	$69M
May 27, 2019	$116.30	+4.77%	$100M
May 28, 2019	$114.81	-1.28%	$46M
May 29, 2019	$115.06	+0.22%	$41M
May 30, 2019	$107.78	-6.33%	$80M
May 31, 2019	$114.60	+6.33%	$53M

What was the price of Litecoin on May 28, 2019?

Litecoin (LTC) closed at $114.81 on May 28, 2019. 24h volume: $46M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.