Litecoin price on June 27, 2019

$116.01 -12.28%

Open

$132.24

$116.01

High

$133.50

Low

$111.82

Volume

$112M

Change

-12.28%

Return since this day

-62.91%

What if you had invested?

If you had invested $ in Litecoin on June 27, 2019,

it would be worth today

Daily price history — June 2019

Day	Close	24h change	Volume
June 1, 2019	$112.35	—	$36M
June 2, 2019	$114.39	+1.82%	$27M
June 3, 2019	$105.99	-7.34%	$49M
June 4, 2019	$102.20	-3.58%	$69M
June 5, 2019	$103.66	+1.43%	$39M
June 6, 2019	$111.19	+7.26%	$51M
June 7, 2019	$116.71	+4.96%	$72M
June 8, 2019	$118.01	+1.11%	$53M
June 9, 2019	$114.66	-2.84%	$49M
June 10, 2019	$129.15	+12.64%	$98M
June 11, 2019	$135.69	+5.06%	$109M
June 12, 2019	$135.32	-0.27%	$140M
June 13, 2019	$130.55	-3.52%	$63M
June 14, 2019	$132.00	+1.11%	$60M
June 15, 2019	$137.54	+4.20%	$53M
June 16, 2019	$136.45	-0.79%	$53M
June 17, 2019	$133.80	-1.94%	$41M
June 18, 2019	$135.22	+1.06%	$53M
June 19, 2019	$136.43	+0.89%	$51M
June 20, 2019	$135.46	-0.71%	$32M
June 21, 2019	$138.28	+2.08%	$54M
June 22, 2019	$142.26	+2.88%	$95M
June 23, 2019	$137.50	-3.35%	$38M
June 24, 2019	$135.77	-1.26%	$36M
June 25, 2019	$136.33	+0.41%	$46M
June 26, 2019	$132.25	-2.99%	$89M
June 27, 2019	$116.01	-12.28%	$112M
June 28, 2019	$120.01	+3.45%	$54M
June 29, 2019	$133.86	+11.54%	$83M
June 30, 2019	$123.25	-7.93%	$105M

What was the price of Litecoin on June 27, 2019?

Litecoin (LTC) closed at $116.01 on June 27, 2019. 24h volume: $112M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.