Litecoin price on July 5, 2019

$118.35 -1.05%

Open

$119.64

$118.35

High

$120.99

Low

$116.22

Volume

$27M

Change

-1.05%

Return since this day

-63.64%

What if you had invested?

If you had invested $ in Litecoin on July 5, 2019,

it would be worth today

Daily price history — July 2019

Day	Close	24h change	Volume
July 1, 2019	$123.17	—	$74M
July 2, 2019	$118.77	-3.57%	$55M
July 3, 2019	$121.36	+2.18%	$44M
July 4, 2019	$119.61	-1.44%	$46M
July 5, 2019	$118.35	-1.05%	$27M
July 6, 2019	$118.31	-0.03%	$18M
July 7, 2019	$119.48	+0.99%	$17M
July 8, 2019	$122.92	+2.88%	$26M
July 9, 2019	$119.24	-2.99%	$28M
July 10, 2019	$108.31	-9.17%	$56M
July 11, 2019	$102.98	-4.92%	$58M
July 12, 2019	$104.86	+1.83%	$21M
July 13, 2019	$101.03	-3.65%	$23M
July 14, 2019	$89.66	-11.25%	$40M
July 15, 2019	$90.43	+0.86%	$34M
July 16, 2019	$79.61	-11.97%	$40M
July 17, 2019	$89.95	+12.99%	$53M
July 18, 2019	$101.16	+12.46%	$58M
July 19, 2019	$98.23	-2.90%	$36M
July 20, 2019	$100.25	+2.06%	$36M
July 21, 2019	$99.70	-0.55%	$24M
July 22, 2019	$95.31	-4.40%	$30M
July 23, 2019	$90.15	-5.41%	$24M
July 24, 2019	$94.50	+4.83%	$33M
July 25, 2019	$93.22	-1.35%	$22M
July 26, 2019	$94.06	+0.90%	$16M
July 27, 2019	$88.79	-5.60%	$23M
July 28, 2019	$90.00	+1.36%	$18M
July 29, 2019	$90.33	+0.37%	$21M
July 30, 2019	$90.15	-0.20%	$15M
July 31, 2019	$98.76	+9.55%	$27M

What was the price of Litecoin on July 5, 2019?

Litecoin (LTC) closed at $118.35 on July 5, 2019. 24h volume: $27M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.