Litecoin price on September 18, 2019

$77.81 +5.09%

Open

$74.06

$77.81

High

$80.30

Low

$73.98

Volume

$36M

Change

+5.09%

Return since this day

-44.70%

What if you had invested?

If you had invested $ in Litecoin on September 18, 2019,

it would be worth today

Daily price history — September 2019

Day	Close	24h change	Volume
September 1, 2019	$65.89	—	$10M
September 2, 2019	$66.92	+1.56%	$14M
September 3, 2019	$69.06	+3.20%	$20M
September 4, 2019	$67.01	-2.97%	$15M
September 5, 2019	$65.23	-2.66%	$11M
September 6, 2019	$64.87	-0.55%	$18M
September 7, 2019	$68.77	+6.01%	$21M
September 8, 2019	$70.36	+2.31%	$22M
September 9, 2019	$69.89	-0.67%	$16M
September 10, 2019	$70.85	+1.37%	$22M
September 11, 2019	$69.80	-1.48%	$15M
September 12, 2019	$69.15	-0.93%	$9M
September 13, 2019	$68.93	-0.32%	$11M
September 14, 2019	$70.50	+2.28%	$13M
September 15, 2019	$70.04	-0.65%	$9M
September 16, 2019	$72.63	+3.70%	$19M
September 17, 2019	$74.04	+1.94%	$25M
September 18, 2019	$77.81	+5.09%	$36M
September 19, 2019	$76.56	-1.61%	$39M
September 20, 2019	$75.05	-1.97%	$21M
September 21, 2019	$73.22	-2.44%	$16M
September 22, 2019	$72.23	-1.35%	$16M
September 23, 2019	$66.54	-7.88%	$37M
September 24, 2019	$54.57	-17.99%	$60M
September 25, 2019	$57.43	+5.24%	$44M
September 26, 2019	$55.19	-3.90%	$34M
September 27, 2019	$55.86	+1.21%	$21M
September 28, 2019	$55.37	-0.88%	$14M
September 29, 2019	$53.82	-2.80%	$12M
September 30, 2019	$55.99	+4.03%	$20M

What was the price of Litecoin on September 18, 2019?

Litecoin (LTC) closed at $77.81 on September 18, 2019. 24h volume: $36M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.