Litecoin price on October 18, 2019

$53.21 -3.15%

Open

$54.95

$53.21

High

$55.01

Low

$52.19

Volume

$11M

Change

-3.15%

Return since this day

-19.13%

What if you had invested?

If you had invested $ in Litecoin on October 18, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$55.63	—	$19M
October 2, 2019	$56.23	+1.08%	$12M
October 3, 2019	$56.44	+0.37%	$14M
October 4, 2019	$56.30	-0.25%	$14M
October 5, 2019	$56.69	+0.69%	$10M
October 6, 2019	$54.41	-4.02%	$14M
October 7, 2019	$57.46	+5.61%	$18M
October 8, 2019	$56.94	-0.90%	$11M
October 9, 2019	$59.12	+3.83%	$20M
October 10, 2019	$57.47	-2.79%	$12M
October 11, 2019	$55.85	-2.82%	$15M
October 12, 2019	$55.70	-0.27%	$6M
October 13, 2019	$56.46	+1.36%	$9M
October 14, 2019	$56.83	+0.66%	$8M
October 15, 2019	$54.58	-3.96%	$18M
October 16, 2019	$52.45	-3.90%	$16M
October 17, 2019	$54.94	+4.75%	$13M
October 18, 2019	$53.21	-3.15%	$11M
October 19, 2019	$53.72	+0.96%	$8M
October 20, 2019	$54.85	+2.10%	$11M
October 21, 2019	$54.57	-0.51%	$11M
October 22, 2019	$53.39	-2.16%	$9M
October 23, 2019	$49.50	-7.29%	$25M
October 24, 2019	$49.54	+0.08%	$15M
October 25, 2019	$56.93	+14.92%	$41M
October 26, 2019	$56.71	-0.39%	$60M
October 27, 2019	$59.78	+5.41%	$39M
October 28, 2019	$57.70	-3.48%	$32M
October 29, 2019	$59.75	+3.55%	$24M
October 30, 2019	$57.89	-3.11%	$20M
October 31, 2019	$58.29	+0.69%	$16M

What was the price of Litecoin on October 18, 2019?

Litecoin (LTC) closed at $53.21 on October 18, 2019. 24h volume: $11M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.