Litecoin price on November 28, 2019

$46.79 -1.91%

Open

$47.69

$46.79

High

$48.00

Low

$46.01

Volume

$13M

Change

-1.91%

Return since this day

-8.04%

What if you had invested?

If you had invested $ in Litecoin on November 28, 2019,

it would be worth today

Daily price history — November 2019

Day	Close	24h change	Volume
November 1, 2019	$58.23	—	$13M
November 2, 2019	$58.25	+0.03%	$9M
November 3, 2019	$58.29	+0.07%	$8M
November 4, 2019	$61.29	+5.15%	$25M
November 5, 2019	$63.12	+2.99%	$33M
November 6, 2019	$64.11	+1.57%	$21M
November 7, 2019	$61.39	-4.24%	$20M
November 8, 2019	$60.38	-1.65%	$21M
November 9, 2019	$62.04	+2.75%	$12M
November 10, 2019	$63.65	+2.60%	$28M
November 11, 2019	$61.84	-2.84%	$25M
November 12, 2019	$61.42	-0.68%	$18M
November 13, 2019	$60.96	-0.75%	$11M
November 14, 2019	$59.00	-3.22%	$17M
November 15, 2019	$57.60	-2.37%	$19M
November 16, 2019	$58.30	+1.22%	$8M
November 17, 2019	$59.22	+1.58%	$11M
November 18, 2019	$55.81	-5.76%	$17M
November 19, 2019	$55.13	-1.22%	$14M
November 20, 2019	$54.98	-0.27%	$12M
November 21, 2019	$50.61	-7.95%	$23M
November 22, 2019	$47.32	-6.50%	$44M
November 23, 2019	$48.10	+1.65%	$14M
November 24, 2019	$43.86	-8.81%	$19M
November 25, 2019	$45.47	+3.67%	$26M
November 26, 2019	$46.91	+3.17%	$14M
November 27, 2019	$47.70	+1.68%	$21M
November 28, 2019	$46.79	-1.91%	$13M
November 29, 2019	$48.54	+3.74%	$15M
November 30, 2019	$47.21	-2.74%	$13M

What was the price of Litecoin on November 28, 2019?

Litecoin (LTC) closed at $46.79 on November 28, 2019. 24h volume: $13M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.