Litecoin price on March 27, 2020

$38.04 -5.86%

Open

$40.41

$38.04

High

$41.21

Low

$37.73

Volume

$19M

Change

-5.86%

Return since this day

+13.12%

What if you had invested?

If you had invested $ in Litecoin on March 27, 2020,

it would be worth today

Daily price history — March 2020

Day	Close	24h change	Volume
March 1, 2020	$57.70	—	$37M
March 2, 2020	$61.42	+6.45%	$40M
March 3, 2020	$61.01	-0.67%	$39M
March 4, 2020	$60.38	-1.03%	$26M
March 5, 2020	$62.06	+2.78%	$34M
March 6, 2020	$63.22	+1.87%	$29M
March 7, 2020	$60.46	-4.37%	$28M
March 8, 2020	$51.00	-15.65%	$52M
March 9, 2020	$50.39	-1.20%	$70M
March 10, 2020	$50.26	-0.26%	$37M
March 11, 2020	$48.53	-3.44%	$39M
March 12, 2020	$29.83	-38.53%	$81M
March 13, 2020	$37.52	+25.78%	$113M
March 14, 2020	$34.40	-8.32%	$42M
March 15, 2020	$36.38	+5.76%	$37M
March 16, 2020	$33.20	-8.74%	$53M
March 17, 2020	$34.07	+2.62%	$33M
March 18, 2020	$34.71	+1.88%	$35M
March 19, 2020	$38.90	+12.07%	$50M
March 20, 2020	$38.08	-2.11%	$62M
March 21, 2020	$38.32	+0.63%	$25M
March 22, 2020	$35.40	-7.62%	$27M
March 23, 2020	$38.94	+10.00%	$32M
March 24, 2020	$40.57	+4.19%	$24M
March 25, 2020	$39.17	-3.45%	$23M
March 26, 2020	$40.41	+3.17%	$16M
March 27, 2020	$38.04	-5.86%	$19M
March 28, 2020	$38.87	+2.18%	$24M
March 29, 2020	$37.11	-4.53%	$15M
March 30, 2020	$38.91	+4.85%	$17M
March 31, 2020	$39.08	+0.44%	$15M

What was the price of Litecoin on March 27, 2020?

Litecoin (LTC) closed at $38.04 on March 27, 2020. 24h volume: $19M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.