Litecoin price on April 18, 2020

$44.14 +4.62%

Open

$42.20

$44.14

High

$44.43

Low

$41.98

Volume

$21M

Change

+4.62%

Return since this day

-2.51%

What if you had invested?

If you had invested $ in Litecoin on April 18, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$39.23	—	$19M
April 2, 2020	$39.86	+1.61%	$28M
April 3, 2020	$40.46	+1.51%	$19M
April 4, 2020	$40.71	+0.62%	$15M
April 5, 2020	$40.31	-0.98%	$9M
April 6, 2020	$45.04	+11.73%	$31M
April 7, 2020	$44.77	-0.60%	$37M
April 8, 2020	$46.55	+3.98%	$23M
April 9, 2020	$46.21	-0.73%	$18M
April 10, 2020	$42.25	-8.57%	$34M
April 11, 2020	$42.54	+0.69%	$16M
April 12, 2020	$42.00	-1.27%	$21M
April 13, 2020	$41.22	-1.86%	$30M
April 14, 2020	$41.22	+0.00%	$17M
April 15, 2020	$39.22	-4.85%	$19M
April 16, 2020	$42.53	+8.44%	$38M
April 17, 2020	$42.19	-0.80%	$17M
April 18, 2020	$44.14	+4.62%	$21M
April 19, 2020	$42.23	-4.33%	$20M
April 20, 2020	$40.21	-4.78%	$22M
April 21, 2020	$40.59	+0.95%	$14M
April 22, 2020	$41.80	+2.98%	$19M
April 23, 2020	$42.98	+2.82%	$27M
April 24, 2020	$44.53	+3.61%	$28M
April 25, 2020	$44.38	-0.34%	$25M
April 26, 2020	$44.52	+0.32%	$22M
April 27, 2020	$44.46	-0.13%	$20M
April 28, 2020	$45.69	+2.77%	$26M
April 29, 2020	$48.81	+6.83%	$57M
April 30, 2020	$46.33	-5.08%	$67M

What was the price of Litecoin on April 18, 2020?

Litecoin (LTC) closed at $44.14 on April 18, 2020. 24h volume: $21M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.