Litecoin price on June 5, 2020

$46.83 -1.27%

Open

$47.43

$46.83

High

$47.98

Low

$46.42

Volume

$19M

Change

-1.27%

Return since this day

-8.11%

What if you had invested?

If you had invested $ in Litecoin on June 5, 2020,

it would be worth today

Daily price history — June 2020

Day	Close	24h change	Volume
June 1, 2020	$48.25	—	$28M
June 2, 2020	$45.99	-4.68%	$44M
June 3, 2020	$47.16	+2.54%	$20M
June 4, 2020	$47.43	+0.57%	$22M
June 5, 2020	$46.83	-1.27%	$19M
June 6, 2020	$46.79	-0.09%	$11M
June 7, 2020	$46.63	-0.34%	$14M
June 8, 2020	$46.43	-0.43%	$10M
June 9, 2020	$45.87	-1.21%	$10M
June 10, 2020	$46.63	+1.66%	$15M
June 11, 2020	$43.22	-7.31%	$24M
June 12, 2020	$44.72	+3.47%	$10M
June 13, 2020	$45.08	+0.81%	$7M
June 14, 2020	$44.05	-2.28%	$8M
June 15, 2020	$43.73	-0.73%	$15M
June 16, 2020	$43.88	+0.34%	$9M
June 17, 2020	$44.07	+0.43%	$14M
June 18, 2020	$43.43	-1.45%	$8M
June 19, 2020	$42.89	-1.24%	$13M
June 20, 2020	$43.57	+1.59%	$9M
June 21, 2020	$43.00	-1.31%	$7M
June 22, 2020	$44.30	+3.02%	$12M
June 23, 2020	$44.18	-0.27%	$10M
June 24, 2020	$42.65	-3.46%	$15M
June 25, 2020	$42.35	-0.70%	$10M
June 26, 2020	$43.09	+1.75%	$15M
June 27, 2020	$41.06	-4.71%	$13M
June 28, 2020	$41.37	+0.75%	$7M
June 29, 2020	$41.87	+1.21%	$13M
June 30, 2020	$41.17	-1.67%	$7M

What was the price of Litecoin on June 5, 2020?

Litecoin (LTC) closed at $46.83 on June 5, 2020. 24h volume: $19M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.