Litecoin price on July 27, 2020

$53.28 +10.77%

Open

$48.07

$53.28

High

$55.83

Low

$46.85

Volume

$76M

Change

+10.77%

Return since this day

-19.24%

What if you had invested?

If you had invested $ in Litecoin on July 27, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$41.77	—	$8M
July 2, 2020	$41.05	-1.72%	$11M
July 3, 2020	$41.14	+0.22%	$8M
July 4, 2020	$42.11	+2.36%	$10M
July 5, 2020	$41.58	-1.26%	$10M
July 6, 2020	$44.06	+5.96%	$16M
July 7, 2020	$43.39	-1.52%	$13M
July 8, 2020	$45.35	+4.52%	$24M
July 9, 2020	$44.33	-2.25%	$19M
July 10, 2020	$44.30	-0.07%	$11M
July 11, 2020	$44.69	+0.88%	$8M
July 12, 2020	$44.70	+0.02%	$11M
July 13, 2020	$43.92	-1.74%	$20M
July 14, 2020	$43.88	-0.09%	$11M
July 15, 2020	$43.33	-1.25%	$9M
July 16, 2020	$42.09	-2.86%	$16M
July 17, 2020	$41.90	-0.45%	$8M
July 18, 2020	$42.45	+1.31%	$7M
July 19, 2020	$42.64	+0.45%	$8M
July 20, 2020	$41.94	-1.64%	$8M
July 21, 2020	$43.77	+4.36%	$14M
July 22, 2020	$44.96	+2.72%	$15M
July 23, 2020	$44.94	-0.04%	$19M
July 24, 2020	$44.11	-1.85%	$11M
July 25, 2020	$49.16	+11.45%	$43M
July 26, 2020	$48.10	-2.16%	$44M
July 27, 2020	$53.28	+10.77%	$76M
July 28, 2020	$55.75	+4.64%	$84M
July 29, 2020	$55.16	-1.06%	$46M
July 30, 2020	$56.75	+2.88%	$58M
July 31, 2020	$58.13	+2.43%	$38M

What was the price of Litecoin on July 27, 2020?

Litecoin (LTC) closed at $53.28 on July 27, 2020. 24h volume: $76M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.