Litecoin price on September 27, 2020

$46.05 +0.04%

Open

$46.01

$46.05

High

$46.62

Low

$44.56

Volume

$14M

Change

+0.04%

Return since this day

-6.56%

What if you had invested?

If you had invested $ in Litecoin on September 27, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$62.69	—	$61M
September 2, 2020	$58.06	-7.39%	$56M
September 3, 2020	$47.28	-18.57%	$71M
September 4, 2020	$50.32	+6.43%	$73M
September 5, 2020	$47.83	-4.95%	$65M
September 6, 2020	$47.92	+0.19%	$31M
September 7, 2020	$48.84	+1.92%	$39M
September 8, 2020	$47.47	-2.81%	$36M
September 9, 2020	$47.82	+0.74%	$18M
September 10, 2020	$48.67	+1.78%	$23M
September 11, 2020	$48.96	+0.60%	$18M
September 12, 2020	$50.80	+3.76%	$23M
September 13, 2020	$48.15	-5.22%	$22M
September 14, 2020	$49.08	+1.93%	$24M
September 15, 2020	$48.31	-1.57%	$30M
September 16, 2020	$47.76	-1.14%	$20M
September 17, 2020	$48.85	+2.28%	$20M
September 18, 2020	$48.54	-0.63%	$16M
September 19, 2020	$48.52	-0.04%	$11M
September 20, 2020	$47.09	-2.95%	$15M
September 21, 2020	$43.16	-8.35%	$32M
September 22, 2020	$44.47	+3.04%	$15M
September 23, 2020	$42.96	-3.40%	$18M
September 24, 2020	$44.92	+4.56%	$17M
September 25, 2020	$46.02	+2.45%	$19M
September 26, 2020	$46.03	+0.02%	$11M
September 27, 2020	$46.05	+0.04%	$14M
September 28, 2020	$45.23	-1.78%	$23M
September 29, 2020	$45.69	+1.02%	$14M
September 30, 2020	$46.24	+1.20%	$14M

What was the price of Litecoin on September 27, 2020?

Litecoin (LTC) closed at $46.05 on September 27, 2020. 24h volume: $14M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.