Litecoin price on October 18, 2020

$47.54 +1.30%

Open

$46.92

$47.54

High

$47.98

Low

$46.78

Volume

$8M

Change

+1.30%

Return since this day

-9.49%

What if you had invested?

If you had invested $ in Litecoin on October 18, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$46.25	—	$32M
October 2, 2020	$44.88	-2.96%	$23M
October 3, 2020	$45.51	+1.40%	$10M
October 4, 2020	$46.69	+2.59%	$12M
October 5, 2020	$46.34	-0.75%	$13M
October 6, 2020	$45.99	-0.76%	$30M
October 7, 2020	$46.55	+1.22%	$18M
October 8, 2020	$47.21	+1.42%	$19M
October 9, 2020	$47.78	+1.21%	$19M
October 10, 2020	$48.88	+2.30%	$21M
October 11, 2020	$50.48	+3.27%	$20M
October 12, 2020	$50.58	+0.20%	$31M
October 13, 2020	$49.89	-1.36%	$23M
October 14, 2020	$49.79	-0.20%	$19M
October 15, 2020	$49.53	-0.52%	$17M
October 16, 2020	$47.60	-3.90%	$29M
October 17, 2020	$46.93	-1.41%	$10M
October 18, 2020	$47.54	+1.30%	$8M
October 19, 2020	$47.99	+0.95%	$15M
October 20, 2020	$46.88	-2.31%	$19M
October 21, 2020	$52.98	+13.01%	$73M
October 22, 2020	$54.35	+2.59%	$77M
October 23, 2020	$55.42	+1.97%	$60M
October 24, 2020	$59.23	+6.87%	$55M
October 25, 2020	$58.84	-0.66%	$53M
October 26, 2020	$56.82	-3.43%	$54M
October 27, 2020	$57.91	+1.92%	$49M
October 28, 2020	$55.77	-3.70%	$71M
October 29, 2020	$54.87	-1.61%	$44M
October 30, 2020	$54.01	-1.57%	$38M
October 31, 2020	$55.72	+3.17%	$33M

What was the price of Litecoin on October 18, 2020?

Litecoin (LTC) closed at $47.54 on October 18, 2020. 24h volume: $8M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.