Litecoin price on November 18, 2020

$73.42 -3.80%

Open

$76.32

$73.42

High

$77.13

Low

$67.77

Volume

$194M

Change

-3.80%

Return since this day

-41.39%

What if you had invested?

If you had invested $ in Litecoin on November 18, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$55.60	—	$20M
November 2, 2020	$53.80	-3.24%	$38M
November 3, 2020	$53.96	+0.30%	$36M
November 4, 2020	$54.67	+1.32%	$43M
November 5, 2020	$58.95	+7.83%	$78M
November 6, 2020	$63.20	+7.21%	$107M
November 7, 2020	$58.90	-6.80%	$102M
November 8, 2020	$61.02	+3.60%	$48M
November 9, 2020	$59.23	-2.93%	$60M
November 10, 2020	$57.93	-2.19%	$37M
November 11, 2020	$59.27	+2.31%	$49M
November 12, 2020	$60.72	+2.45%	$49M
November 13, 2020	$65.96	+8.63%	$126M
November 14, 2020	$63.85	-3.20%	$65M
November 15, 2020	$62.28	-2.46%	$43M
November 16, 2020	$73.84	+18.56%	$174M
November 17, 2020	$76.32	+3.36%	$210M
November 18, 2020	$73.42	-3.80%	$194M
November 19, 2020	$81.53	+11.05%	$216M
November 20, 2020	$82.53	+1.23%	$196M
November 21, 2020	$87.14	+5.59%	$213M
November 22, 2020	$82.87	-4.90%	$171M
November 23, 2020	$89.03	+7.43%	$220M
November 24, 2020	$89.25	+0.25%	$235M
November 25, 2020	$81.75	-8.40%	$141M
November 26, 2020	$71.00	-13.15%	$251M
November 27, 2020	$69.15	-2.61%	$118M
November 28, 2020	$72.70	+5.13%	$106M
November 29, 2020	$78.91	+8.54%	$116M
November 30, 2020	$87.65	+11.08%	$176M

What was the price of Litecoin on November 18, 2020?

Litecoin (LTC) closed at $73.42 on November 18, 2020. 24h volume: $194M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.