Litecoin price on January 18, 2021

$151.96 +6.41%

Open

$142.78

$151.96

High

$154.99

Low

$138.44

Volume

$242M

Change

+6.41%

Return since this day

-71.68%

What if you had invested?

If you had invested $ in Litecoin on January 18, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$126.24	—	$198M
January 2, 2021	$136.96	+8.49%	$323M
January 3, 2021	$161.24	+17.73%	$569M
January 4, 2021	$155.34	-3.66%	$551M
January 5, 2021	$158.43	+1.99%	$309M
January 6, 2021	$168.92	+6.62%	$302M
January 7, 2021	$169.35	+0.25%	$425M
January 8, 2021	$172.19	+1.68%	$480M
January 9, 2021	$177.26	+2.94%	$299M
January 10, 2021	$170.07	-4.06%	$398M
January 11, 2021	$138.87	-18.35%	$681M
January 12, 2021	$133.42	-3.92%	$388M
January 13, 2021	$147.38	+10.46%	$295M
January 14, 2021	$152.50	+3.47%	$304M
January 15, 2021	$143.65	-5.80%	$305M
January 16, 2021	$143.52	-0.09%	$260M
January 17, 2021	$142.80	-0.50%	$196M
January 18, 2021	$151.96	+6.41%	$242M
January 19, 2021	$151.86	-0.07%	$364M
January 20, 2021	$149.69	-1.43%	$300M
January 21, 2021	$129.72	-13.34%	$296M
January 22, 2021	$137.66	+6.12%	$267M
January 23, 2021	$137.67	+0.01%	$135M
January 24, 2021	$141.01	+2.43%	$128M
January 25, 2021	$137.07	-2.79%	$198M
January 26, 2021	$134.67	-1.75%	$147M
January 27, 2021	$122.44	-9.08%	$155M
January 28, 2021	$133.27	+8.85%	$139M
January 29, 2021	$134.65	+1.04%	$303M
January 30, 2021	$133.36	-0.96%	$160M
January 31, 2021	$129.36	-3.00%	$119M

What was the price of Litecoin on January 18, 2021?

Litecoin (LTC) closed at $151.96 on January 18, 2021. 24h volume: $242M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.