Litecoin price on February 22, 2021

$208.32 -8.28%

Open

$227.17

$208.32

High

$227.39

Low

$180.00

Volume

$530M

Change

-8.28%

Return since this day

-79.34%

What if you had invested?

If you had invested $ in Litecoin on February 22, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$132.00	—	$154M
February 2, 2021	$141.98	+7.56%	$266M
February 3, 2021	$155.93	+9.83%	$276M
February 4, 2021	$145.07	-6.96%	$264M
February 5, 2021	$155.05	+6.88%	$239M
February 6, 2021	$155.57	+0.34%	$299M
February 7, 2021	$150.76	-3.09%	$191M
February 8, 2021	$167.28	+10.96%	$302M
February 9, 2021	$181.49	+8.49%	$340M
February 10, 2021	$181.56	+0.04%	$512M
February 11, 2021	$183.62	+1.13%	$309M
February 12, 2021	$196.69	+7.12%	$364M
February 13, 2021	$225.76	+14.78%	$594M
February 14, 2021	$213.49	-5.43%	$388M
February 15, 2021	$207.83	-2.65%	$447M
February 16, 2021	$210.26	+1.17%	$351M
February 17, 2021	$237.49	+12.95%	$410M
February 18, 2021	$226.59	-4.59%	$363M
February 19, 2021	$236.50	+4.37%	$325M
February 20, 2021	$226.65	-4.16%	$402M
February 21, 2021	$227.13	+0.21%	$289M
February 22, 2021	$208.32	-8.28%	$530M
February 23, 2021	$177.34	-14.87%	$656M
February 24, 2021	$181.43	+2.31%	$332M
February 25, 2021	$179.36	-1.14%	$375M
February 26, 2021	$170.25	-5.08%	$377M
February 27, 2021	$171.76	+0.89%	$195M
February 28, 2021	$165.22	-3.81%	$271M

What was the price of Litecoin on February 22, 2021?

Litecoin (LTC) closed at $208.32 on February 22, 2021. 24h volume: $530M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.