Litecoin price on March 18, 2021

$199.70 -3.05%

Open

$205.96

$199.70

High

$208.25

Low

$199.13

Volume

$158M

Change

-3.05%

Return since this day

-78.45%

What if you had invested?

If you had invested $ in Litecoin on March 18, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$175.89	—	$207M
March 2, 2021	$179.08	+1.81%	$255M
March 3, 2021	$187.64	+4.78%	$357M
March 4, 2021	$180.67	-3.71%	$275M
March 5, 2021	$180.23	-0.24%	$207M
March 6, 2021	$182.85	+1.45%	$169M
March 7, 2021	$190.75	+4.32%	$153M
March 8, 2021	$191.85	+0.58%	$218M
March 9, 2021	$203.81	+6.23%	$254M
March 10, 2021	$200.29	-1.73%	$285M
March 11, 2021	$201.36	+0.53%	$194M
March 12, 2021	$220.84	+9.67%	$439M
March 13, 2021	$226.06	+2.36%	$297M
March 14, 2021	$213.94	-5.36%	$178M
March 15, 2021	$200.59	-6.24%	$292M
March 16, 2021	$201.60	+0.50%	$212M
March 17, 2021	$205.98	+2.17%	$178M
March 18, 2021	$199.70	-3.05%	$158M
March 19, 2021	$199.96	+0.13%	$108M
March 20, 2021	$200.17	+0.11%	$96M
March 21, 2021	$195.31	-2.43%	$114M
March 22, 2021	$185.67	-4.94%	$140M
March 23, 2021	$185.83	+0.09%	$119M
March 24, 2021	$176.05	-5.26%	$225M
March 25, 2021	$171.53	-2.57%	$166M
March 26, 2021	$183.45	+6.95%	$129M
March 27, 2021	$184.06	+0.33%	$87M
March 28, 2021	$184.24	+0.10%	$70M
March 29, 2021	$193.73	+5.15%	$175M
March 30, 2021	$195.74	+1.04%	$182M
March 31, 2021	$196.70	+0.49%	$135M

What was the price of Litecoin on March 18, 2021?

Litecoin (LTC) closed at $199.70 on March 18, 2021. 24h volume: $158M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.