Litecoin price on June 18, 2021

$156.34 -6.43%

Open

$167.13

$156.34

High

$167.43

Low

$151.20

Volume

$128M

Change

-6.43%

Return since this day

-72.48%

What if you had invested?

If you had invested $ in Litecoin on June 18, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$182.99	—	$197M
June 2, 2021	$187.14	+2.27%	$181M
June 3, 2021	$193.50	+3.40%	$206M
June 4, 2021	$178.44	-7.78%	$201M
June 5, 2021	$172.94	-3.08%	$149M
June 6, 2021	$176.41	+2.01%	$120M
June 7, 2021	$161.95	-8.20%	$180M
June 8, 2021	$160.63	-0.82%	$222M
June 9, 2021	$172.56	+7.43%	$187M
June 10, 2021	$168.16	-2.55%	$148M
June 11, 2021	$162.83	-3.17%	$156M
June 12, 2021	$161.80	-0.63%	$104M
June 13, 2021	$170.85	+5.59%	$94M
June 14, 2021	$179.89	+5.29%	$138M
June 15, 2021	$175.15	-2.63%	$116M
June 16, 2021	$166.57	-4.90%	$130M
June 17, 2021	$167.08	+0.31%	$94M
June 18, 2021	$156.34	-6.43%	$128M
June 19, 2021	$152.49	-2.46%	$82M
June 20, 2021	$154.88	+1.57%	$92M
June 21, 2021	$124.46	-19.64%	$203M
June 22, 2021	$119.64	-3.87%	$267M
June 23, 2021	$129.10	+7.91%	$130M
June 24, 2021	$134.58	+4.24%	$87M
June 25, 2021	$125.00	-7.12%	$100M
June 26, 2021	$126.89	+1.51%	$107M
June 27, 2021	$132.60	+4.50%	$73M
June 28, 2021	$137.69	+3.84%	$94M
June 29, 2021	$144.20	+4.73%	$129M
June 30, 2021	$144.26	+0.04%	$89M

What was the price of Litecoin on June 18, 2021?

Litecoin (LTC) closed at $156.34 on June 18, 2021. 24h volume: $128M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.