Litecoin price on September 27, 2021

$145.00 -3.78%

Open

$150.70

$145.00

High

$154.90

Low

$144.80

Volume

$70M

Change

-3.78%

Return since this day

-70.32%

What if you had invested?

If you had invested $ in Litecoin on September 27, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$180.90	—	$122M
September 2, 2021	$183.30	+1.33%	$126M
September 3, 2021	$212.90	+16.15%	$418M
September 4, 2021	$211.90	-0.47%	$313M
September 5, 2021	$232.20	+9.58%	$224M
September 6, 2021	$219.40	-5.51%	$224M
September 7, 2021	$178.50	-18.64%	$391M
September 8, 2021	$179.70	+0.67%	$256M
September 9, 2021	$180.50	+0.45%	$164M
September 10, 2021	$174.10	-3.55%	$129M
September 11, 2021	$178.60	+2.58%	$100M
September 12, 2021	$183.00	+2.46%	$102M
September 13, 2021	$179.40	-1.97%	$1.07B
September 14, 2021	$183.10	+2.06%	$197M
September 15, 2021	$189.00	+3.22%	$138M
September 16, 2021	$185.20	-2.01%	$177M
September 17, 2021	$180.00	-2.81%	$104M
September 18, 2021	$181.40	+0.78%	$68M
September 19, 2021	$175.60	-3.20%	$65M
September 20, 2021	$157.20	-10.48%	$210M
September 21, 2021	$148.50	-5.53%	$154M
September 22, 2021	$161.40	+8.69%	$128M
September 23, 2021	$163.90	+1.55%	$90M
September 24, 2021	$152.10	-7.20%	$186M
September 25, 2021	$151.00	-0.72%	$95M
September 26, 2021	$150.70	-0.20%	$125M
September 27, 2021	$145.00	-3.78%	$70M
September 28, 2021	$140.60	-3.03%	$80M
September 29, 2021	$144.70	+2.92%	$74M
September 30, 2021	$153.30	+5.94%	$76M

What was the price of Litecoin on September 27, 2021?

Litecoin (LTC) closed at $145.00 on September 27, 2021. 24h volume: $70M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.