Litecoin price on October 22, 2021

$191.00 -2.95%

Open

$196.80

$191.00

High

$201.50

Low

$187.90

Volume

$143M

Change

-2.95%

Return since this day

-77.47%

What if you had invested?

If you had invested $ in Litecoin on October 22, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$166.20	—	$113M
October 2, 2021	$168.90	+1.62%	$72M
October 3, 2021	$170.50	+0.95%	$74M
October 4, 2021	$167.50	-1.76%	$97M
October 5, 2021	$173.80	+3.76%	$107M
October 6, 2021	$178.50	+2.70%	$170M
October 7, 2021	$178.60	+0.06%	$156M
October 8, 2021	$175.90	-1.51%	$125M
October 9, 2021	$179.90	+2.27%	$80M
October 10, 2021	$174.80	-2.83%	$101M
October 11, 2021	$179.10	+2.46%	$122M
October 12, 2021	$172.60	-3.63%	$122M
October 13, 2021	$177.60	+2.90%	$114M
October 14, 2021	$181.30	+2.08%	$135M
October 15, 2021	$189.60	+4.58%	$212M
October 16, 2021	$186.00	-1.90%	$109M
October 17, 2021	$183.70	-1.24%	$87M
October 18, 2021	$185.60	+1.03%	$109M
October 19, 2021	$188.80	+1.72%	$112M
October 20, 2021	$207.30	+9.80%	$223M
October 21, 2021	$196.80	-5.07%	$231M
October 22, 2021	$191.00	-2.95%	$143M
October 23, 2021	$196.30	+2.77%	$80M
October 24, 2021	$190.40	-3.01%	$109M
October 25, 2021	$195.50	+2.68%	$85M
October 26, 2021	$197.60	+1.07%	$111M
October 27, 2021	$179.30	-9.26%	$259M
October 28, 2021	$189.80	+5.86%	$135M
October 29, 2021	$196.70	+3.64%	$112M
October 30, 2021	$190.20	-3.30%	$80M
October 31, 2021	$191.90	+0.89%	$98M

What was the price of Litecoin on October 22, 2021?

Litecoin (LTC) closed at $191.00 on October 22, 2021. 24h volume: $143M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.