Litecoin price on January 27, 2022

$106.90 +0.00%

Open

$107.00

$106.90

High

$110.00

Low

$102.80

Volume

$60M

Change

+0.00%

Return since this day

-59.75%

What if you had invested?

If you had invested $ in Litecoin on January 27, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$150.80	—	$33M
January 2, 2022	$151.20	+0.27%	$34M
January 3, 2022	$148.50	-1.79%	$43M
January 4, 2022	$146.50	-1.35%	$49M
January 5, 2022	$135.40	-7.58%	$86M
January 6, 2022	$135.90	+0.37%	$72M
January 7, 2022	$131.40	-3.31%	$97M
January 8, 2022	$129.40	-1.52%	$59M
January 9, 2022	$130.90	+1.16%	$42M
January 10, 2022	$126.50	-3.36%	$78M
January 11, 2022	$131.60	+4.03%	$51M
January 12, 2022	$141.90	+7.83%	$53M
January 13, 2022	$136.70	-3.66%	$64M
January 14, 2022	$144.70	+5.85%	$83M
January 15, 2022	$147.70	+2.07%	$68M
January 16, 2022	$146.40	-0.88%	$47M
January 17, 2022	$151.20	+3.28%	$121M
January 18, 2022	$141.50	-6.42%	$87M
January 19, 2022	$136.20	-3.75%	$60M
January 20, 2022	$129.70	-4.77%	$56M
January 21, 2022	$114.50	-11.72%	$124M
January 22, 2022	$108.40	-5.33%	$144M
January 23, 2022	$112.30	+3.60%	$64M
January 24, 2022	$109.50	-2.49%	$114M
January 25, 2022	$107.80	-1.55%	$64M
January 26, 2022	$106.90	-0.83%	$85M
January 27, 2022	$106.90	+0.00%	$60M
January 28, 2022	$109.40	+2.34%	$50M
January 29, 2022	$110.80	+1.28%	$38M
January 30, 2022	$108.60	-1.99%	$30M
January 31, 2022	$109.50	+0.83%	$48M

What was the price of Litecoin on January 27, 2022?

Litecoin (LTC) closed at $106.90 on January 27, 2022. 24h volume: $60M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.