Litecoin price on May 4, 2022

$106.30 +6.94%

Open

$99.30

$106.30

High

$107.10

Low

$99.00

Volume

$49M

Change

+6.94%

Return since this day

-59.52%

What if you had invested?

If you had invested $ in Litecoin on May 4, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$99.30	—	$29M
May 2, 2022	$100.70	+1.41%	$33M
May 3, 2022	$99.40	-1.29%	$31M
May 4, 2022	$106.30	+6.94%	$49M
May 5, 2022	$96.80	-8.94%	$59M
May 6, 2022	$96.70	-0.10%	$47M
May 7, 2022	$94.30	-2.48%	$29M
May 8, 2022	$93.90	-0.42%	$41M
May 9, 2022	$76.20	-18.85%	$91M
May 10, 2022	$80.20	+5.25%	$107M
May 11, 2022	$66.60	-16.96%	$161M
May 12, 2022	$64.50	-3.15%	$128M
May 13, 2022	$67.90	+5.27%	$79M
May 14, 2022	$68.90	+1.47%	$37M
May 15, 2022	$71.60	+3.92%	$35M
May 16, 2022	$67.30	-6.01%	$39M
May 17, 2022	$73.20	+8.77%	$45M
May 18, 2022	$66.00	-9.84%	$49M
May 19, 2022	$72.10	+9.24%	$48M
May 20, 2022	$68.60	-4.85%	$53M
May 21, 2022	$69.80	+1.75%	$19M
May 22, 2022	$71.70	+2.72%	$21M
May 23, 2022	$69.10	-3.63%	$44M
May 24, 2022	$70.20	+1.59%	$34M
May 25, 2022	$68.20	-2.85%	$29M
May 26, 2022	$63.50	-6.89%	$47M
May 27, 2022	$61.60	-2.99%	$46M
May 28, 2022	$63.00	+2.27%	$21M
May 29, 2022	$63.60	+0.95%	$20M
May 30, 2022	$69.10	+8.65%	$41M
May 31, 2022	$68.40	-1.01%	$30M

What was the price of Litecoin on May 4, 2022?

Litecoin (LTC) closed at $106.30 on May 4, 2022. 24h volume: $49M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.