Litecoin price on July 5, 2022

$49.70 -4.90%

Open

$52.24

$49.70

High

$52.48

Low

$47.95

Volume

$28M

Change

-4.90%

Return since this day

-13.42%

What if you had invested?

If you had invested $ in Litecoin on July 5, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$51.19	—	$32M
July 2, 2022	$50.55	-1.25%	$20M
July 3, 2022	$50.95	+0.79%	$16M
July 4, 2022	$52.26	+2.57%	$22M
July 5, 2022	$49.70	-4.90%	$28M
July 6, 2022	$50.34	+1.29%	$19M
July 7, 2022	$52.15	+3.60%	$24M
July 8, 2022	$51.35	-1.53%	$28M
July 9, 2022	$54.09	+5.34%	$19M
July 10, 2022	$52.12	-3.64%	$42M
July 11, 2022	$48.71	-6.54%	$23M
July 12, 2022	$47.33	-2.83%	$23M
July 13, 2022	$49.56	+4.71%	$29M
July 14, 2022	$51.32	+3.55%	$26M
July 15, 2022	$51.78	+0.90%	$28M
July 16, 2022	$55.08	+6.37%	$23M
July 17, 2022	$55.76	+1.23%	$27M
July 18, 2022	$58.60	+5.09%	$41M
July 19, 2022	$57.90	-1.19%	$37M
July 20, 2022	$57.20	-1.21%	$48M
July 21, 2022	$58.02	+1.43%	$28M
July 22, 2022	$56.09	-3.33%	$29M
July 23, 2022	$56.32	+0.41%	$20M
July 24, 2022	$58.39	+3.68%	$21M
July 25, 2022	$54.00	-7.52%	$27M
July 26, 2022	$53.88	-0.22%	$22M
July 27, 2022	$59.01	+9.52%	$30M
July 28, 2022	$63.41	+7.46%	$49M
July 29, 2022	$60.65	-4.35%	$37M
July 30, 2022	$60.42	-0.38%	$35M
July 31, 2022	$59.74	-1.13%	$22M

What was the price of Litecoin on July 5, 2022?

Litecoin (LTC) closed at $49.70 on July 5, 2022. 24h volume: $28M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.