Litecoin price on September 28, 2022

$53.29 +1.22%

Open

$52.65

$53.29

High

$53.83

Low

$51.00

Volume

$26M

Change

+1.22%

Return since this day

-19.25%

What if you had invested?

If you had invested $ in Litecoin on September 28, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$57.58	—	$42M
September 2, 2022	$60.99	+5.92%	$58M
September 3, 2022	$60.15	-1.38%	$37M
September 4, 2022	$60.90	+1.25%	$25M
September 5, 2022	$60.39	-0.84%	$33M
September 6, 2022	$54.11	-10.40%	$52M
September 7, 2022	$57.31	+5.91%	$44M
September 8, 2022	$57.96	+1.13%	$30M
September 9, 2022	$61.13	+5.47%	$39M
September 10, 2022	$63.28	+3.52%	$41M
September 11, 2022	$62.16	-1.77%	$31M
September 12, 2022	$61.38	-1.25%	$30M
September 13, 2022	$59.10	-3.71%	$91M
September 14, 2022	$60.18	+1.83%	$45M
September 15, 2022	$56.34	-6.38%	$41M
September 16, 2022	$55.95	-0.69%	$26M
September 17, 2022	$57.83	+3.36%	$18M
September 18, 2022	$52.63	-8.99%	$29M
September 19, 2022	$52.91	+0.53%	$61M
September 20, 2022	$52.30	-1.15%	$39M
September 21, 2022	$51.09	-2.31%	$50M
September 22, 2022	$53.57	+4.85%	$32M
September 23, 2022	$55.22	+3.08%	$34M
September 24, 2022	$53.43	-3.24%	$26M
September 25, 2022	$52.53	-1.68%	$21M
September 26, 2022	$53.44	+1.73%	$24M
September 27, 2022	$52.65	-1.48%	$32M
September 28, 2022	$53.29	+1.22%	$26M
September 29, 2022	$53.96	+1.26%	$22M
September 30, 2022	$53.48	-0.89%	$22M

What was the price of Litecoin on September 28, 2022?

Litecoin (LTC) closed at $53.29 on September 28, 2022. 24h volume: $26M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.