Litecoin price on October 18, 2022

$51.86 +0.08%

Open

$51.85

$51.86

High

$52.20

Low

$50.75

Volume

$14M

Change

+0.08%

Return since this day

-17.03%

What if you had invested?

If you had invested $ in Litecoin on October 18, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$52.92	—	$12M
October 2, 2022	$51.82	-2.08%	$13M
October 3, 2022	$54.17	+4.53%	$20M
October 4, 2022	$55.28	+2.05%	$21M
October 5, 2022	$54.63	-1.18%	$19M
October 6, 2022	$53.53	-2.01%	$21M
October 7, 2022	$52.83	-1.31%	$19M
October 8, 2022	$52.79	-0.08%	$13M
October 9, 2022	$53.90	+2.10%	$11M
October 10, 2022	$52.63	-2.36%	$21M
October 11, 2022	$52.03	-1.14%	$17M
October 12, 2022	$52.23	+0.38%	$19M
October 13, 2022	$51.10	-2.16%	$30M
October 14, 2022	$51.31	+0.41%	$17M
October 15, 2022	$50.39	-1.79%	$12M
October 16, 2022	$51.43	+2.06%	$12M
October 17, 2022	$51.82	+0.76%	$11M
October 18, 2022	$51.86	+0.08%	$14M
October 19, 2022	$50.94	-1.77%	$12M
October 20, 2022	$51.22	+0.55%	$14M
October 21, 2022	$51.63	+0.80%	$16M
October 22, 2022	$52.18	+1.07%	$10M
October 23, 2022	$54.03	+3.55%	$13M
October 24, 2022	$52.54	-2.76%	$19M
October 25, 2022	$55.92	+6.43%	$31M
October 26, 2022	$56.39	+0.84%	$29M
October 27, 2022	$54.75	-2.91%	$24M
October 28, 2022	$54.92	+0.31%	$24M
October 29, 2022	$56.60	+3.06%	$31M
October 30, 2022	$55.35	-2.21%	$21M
October 31, 2022	$55.01	-0.61%	$26M

What was the price of Litecoin on October 18, 2022?

Litecoin (LTC) closed at $51.86 on October 18, 2022. 24h volume: $14M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.