Litecoin price on November 28, 2022

$73.97 -1.27%

Open

$74.92

$73.97

High

$75.34

Low

$70.53

Volume

$107M

Change

-1.27%

Return since this day

-41.83%

What if you had invested?

If you had invested $ in Litecoin on November 28, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$55.10	—	$19M
November 2, 2022	$60.95	+10.62%	$126M
November 3, 2022	$61.84	+1.46%	$86M
November 4, 2022	$67.58	+9.28%	$95M
November 5, 2022	$69.23	+2.44%	$77M
November 6, 2022	$68.26	-1.40%	$56M
November 7, 2022	$67.42	-1.23%	$98M
November 8, 2022	$57.82	-14.24%	$137M
November 9, 2022	$50.68	-12.35%	$116M
November 10, 2022	$60.56	+19.49%	$117M
November 11, 2022	$61.49	+1.54%	$118M
November 12, 2022	$59.94	-2.52%	$46M
November 13, 2022	$57.37	-4.29%	$34M
November 14, 2022	$56.70	-1.17%	$82M
November 15, 2022	$58.01	+2.31%	$46M
November 16, 2022	$57.49	-0.90%	$41M
November 17, 2022	$62.59	+8.87%	$67M
November 18, 2022	$62.62	+0.05%	$51M
November 19, 2022	$63.98	+2.17%	$37M
November 20, 2022	$62.12	-2.91%	$46M
November 21, 2022	$61.31	-1.30%	$75M
November 22, 2022	$70.66	+15.25%	$148M
November 23, 2022	$79.02	+11.83%	$239M
November 24, 2022	$78.66	-0.46%	$132M
November 25, 2022	$74.10	-5.80%	$117M
November 26, 2022	$76.47	+3.20%	$98M
November 27, 2022	$74.92	-2.03%	$77M
November 28, 2022	$73.97	-1.27%	$107M
November 29, 2022	$75.80	+2.47%	$93M
November 30, 2022	$79.16	+4.43%	$87M

What was the price of Litecoin on November 28, 2022?

Litecoin (LTC) closed at $73.97 on November 28, 2022. 24h volume: $107M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.