Litecoin price on July 18, 2023

$91.56 -0.69%

Open

$92.19

$91.56

High

$92.95

Low

$89.37

Volume

$50M

Change

-0.69%

Return since this day

-53.00%

What if you had invested?

If you had invested $ in Litecoin on July 18, 2023,

it would be worth today

Daily price history — July 2023

Day	Close	24h change	Volume
July 1, 2023	$107.10	—	$280M
July 2, 2023	$113.58	+6.05%	$254M
July 3, 2023	$107.27	-5.56%	$158M
July 4, 2023	$104.27	-2.80%	$100M
July 5, 2023	$102.60	-1.60%	$145M
July 6, 2023	$95.25	-7.16%	$172M
July 7, 2023	$98.23	+3.13%	$84M
July 8, 2023	$97.79	-0.45%	$42M
July 9, 2023	$95.08	-2.77%	$45M
July 10, 2023	$96.72	+1.72%	$105M
July 11, 2023	$96.77	+0.05%	$75M
July 12, 2023	$96.21	-0.58%	$66M
July 13, 2023	$101.85	+5.86%	$179M
July 14, 2023	$95.13	-6.60%	$144M
July 15, 2023	$94.78	-0.37%	$45M
July 16, 2023	$92.89	-1.99%	$47M
July 17, 2023	$92.20	-0.74%	$76M
July 18, 2023	$91.56	-0.69%	$50M
July 19, 2023	$91.99	+0.47%	$57M
July 20, 2023	$92.37	+0.41%	$71M
July 21, 2023	$94.09	+1.86%	$52M
July 22, 2023	$92.09	-2.13%	$49M
July 23, 2023	$93.16	+1.16%	$43M
July 24, 2023	$89.14	-4.32%	$67M
July 25, 2023	$89.45	+0.35%	$39M
July 26, 2023	$90.64	+1.33%	$47M
July 27, 2023	$90.60	-0.04%	$45M
July 28, 2023	$91.44	+0.93%	$37M
July 29, 2023	$94.32	+3.15%	$45M
July 30, 2023	$94.03	-0.31%	$106M
July 31, 2023	$92.28	-1.86%	$70M

What was the price of Litecoin on July 18, 2023?

Litecoin (LTC) closed at $91.56 on July 18, 2023. 24h volume: $50M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.