Litecoin price on November 18, 2023

$69.86 -0.61%

Open

$70.28

$69.86

High

$70.33

Low

$67.50

Volume

$22M

Change

-0.61%

Return since this day

-38.41%

What if you had invested?

If you had invested $ in Litecoin on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$69.97	—	$52M
November 2, 2023	$69.43	-0.77%	$46M
November 3, 2023	$69.45	+0.03%	$25M
November 4, 2023	$70.41	+1.38%	$20M
November 5, 2023	$71.60	+1.69%	$43M
November 6, 2023	$74.46	+3.99%	$38M
November 7, 2023	$73.41	-1.41%	$43M
November 8, 2023	$73.07	-0.46%	$33M
November 9, 2023	$73.83	+1.04%	$76M
November 10, 2023	$73.28	-0.74%	$48M
November 11, 2023	$75.26	+2.70%	$52M
November 12, 2023	$74.88	-0.50%	$57M
November 13, 2023	$71.10	-5.05%	$50M
November 14, 2023	$70.61	-0.69%	$43M
November 15, 2023	$74.03	+4.84%	$39M
November 16, 2023	$70.97	-4.13%	$37M
November 17, 2023	$70.29	-0.96%	$49M
November 18, 2023	$69.86	-0.61%	$22M
November 19, 2023	$70.54	+0.97%	$19M
November 20, 2023	$69.51	-1.46%	$25M
November 21, 2023	$66.15	-4.83%	$53M
November 22, 2023	$68.70	+3.85%	$28M
November 23, 2023	$69.51	+1.18%	$34M
November 24, 2023	$70.73	+1.76%	$30M
November 25, 2023	$71.87	+1.61%	$21M
November 26, 2023	$70.03	-2.56%	$26M
November 27, 2023	$69.22	-1.16%	$22M
November 28, 2023	$69.77	+0.79%	$44M
November 29, 2023	$70.00	+0.33%	$21M
November 30, 2023	$69.42	-0.83%	$15M

What was the price of Litecoin on November 18, 2023?

Litecoin (LTC) closed at $69.86 on November 18, 2023. 24h volume: $22M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.