Open
$69.44
Close
$72.83
High
$79.53
Low
$68.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $69.44 | $71.57 | $72.23 | $69.20 | — | $34M |
| December 2, 2023 | $71.57 | $72.20 | $72.72 | $71.16 | +0.88% | $21M |
| December 3, 2023 | $72.20 | $72.31 | $72.75 | $71.30 | +0.15% | $21M |
| December 4, 2023 | $72.31 | $72.93 | $75.07 | $71.89 | +0.86% | $74M |
| December 5, 2023 | $72.92 | $74.34 | $74.37 | $71.00 | +1.93% | $39M |
| December 6, 2023 | $74.35 | $72.41 | $74.94 | $72.17 | -2.60% | $47M |
| December 7, 2023 | $72.40 | $74.02 | $74.51 | $71.82 | +2.22% | $41M |
| December 8, 2023 | $74.02 | $78.50 | $78.88 | $73.32 | +6.05% | $65M |
| December 9, 2023 | $78.49 | $76.32 | $79.53 | $75.52 | -2.78% | $57M |
| December 10, 2023 | $76.33 | $77.18 | $79.00 | $76.33 | +1.13% | $44M |
| December 11, 2023 | $77.17 | $72.67 | $77.50 | $70.46 | -5.84% | $73M |
| December 12, 2023 | $72.66 | $72.37 | $73.72 | $71.03 | -0.41% | $35M |
| December 13, 2023 | $72.38 | $73.12 | $75.55 | $70.15 | +1.04% | $52M |
| December 14, 2023 | $73.14 | $72.93 | $74.05 | $71.25 | -0.26% | $49M |
| December 15, 2023 | $72.93 | $70.93 | $72.96 | $70.52 | -2.74% | $28M |
| December 16, 2023 | $70.92 | $72.19 | $72.52 | $70.43 | +1.78% | $20M |
| December 17, 2023 | $72.18 | $71.18 | $73.63 | $70.86 | -1.40% | $29M |
| December 18, 2023 | $71.18 | $70.85 | $71.55 | $68.00 | -0.46% | $36M |
| December 19, 2023 | $70.86 | $70.73 | $71.66 | $69.69 | -0.17% | $24M |
| December 20, 2023 | $70.72 | $69.83 | $71.89 | $69.38 | -1.27% | $52M |
| December 21, 2023 | $69.83 | $70.93 | $71.09 | $68.92 | +1.58% | $41M |
| December 22, 2023 | $70.93 | $73.58 | $73.78 | $70.31 | +3.74% | $39M |
| December 23, 2023 | $73.58 | $72.45 | $74.09 | $70.70 | -1.54% | $34M |
| December 24, 2023 | $72.44 | $71.12 | $72.95 | $70.00 | -1.84% | $37M |
| December 25, 2023 | $71.11 | $72.22 | $72.77 | $70.55 | +1.55% | $26M |
| December 26, 2023 | $72.23 | $73.24 | $74.45 | $71.04 | +1.41% | $62M |
| December 27, 2023 | $73.24 | $75.98 | $77.30 | $72.07 | +3.74% | $70M |
| December 28, 2023 | $75.98 | $76.51 | $77.64 | $74.51 | +0.70% | $75M |
| December 29, 2023 | $76.51 | $73.25 | $77.80 | $72.71 | -4.26% | $69M |
| December 30, 2023 | $73.25 | $73.22 | $74.01 | $72.38 | -0.04% | $34M |
| December 31, 2023 | $73.23 | $72.83 | $74.24 | $71.41 | -0.53% | $30M |