Litecoin price on January 31, 2024

$66.76 -1.05%

Open

$67.48

$66.76

High

$70.07

Low

$66.14

Volume

$42M

Change

-1.05%

Return since this day

-35.55%

What if you had invested?

If you had invested $ in Litecoin on January 31, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$74.72	—	$23M
January 2, 2024	$72.97	-2.34%	$45M
January 3, 2024	$65.24	-10.59%	$100M
January 4, 2024	$66.41	+1.79%	$48M
January 5, 2024	$66.00	-0.62%	$43M
January 6, 2024	$65.64	-0.55%	$26M
January 7, 2024	$64.27	-2.09%	$23M
January 8, 2024	$67.73	+5.38%	$60M
January 9, 2024	$66.99	-1.09%	$54M
January 10, 2024	$70.10	+4.64%	$58M
January 11, 2024	$71.88	+2.54%	$87M
January 12, 2024	$72.97	+1.52%	$129M
January 13, 2024	$71.98	-1.36%	$45M
January 14, 2024	$69.78	-3.06%	$34M
January 15, 2024	$69.13	-0.93%	$27M
January 16, 2024	$69.44	+0.45%	$32M
January 17, 2024	$69.46	+0.03%	$27M
January 18, 2024	$68.11	-1.94%	$51M
January 19, 2024	$71.29	+4.67%	$45M
January 20, 2024	$71.36	+0.10%	$44M
January 21, 2024	$71.75	+0.55%	$22M
January 22, 2024	$67.36	-6.12%	$54M
January 23, 2024	$65.50	-2.76%	$46M
January 24, 2024	$66.13	+0.96%	$25M
January 25, 2024	$65.50	-0.95%	$18M
January 26, 2024	$67.05	+2.37%	$21M
January 27, 2024	$68.06	+1.51%	$17M
January 28, 2024	$68.35	+0.43%	$20M
January 29, 2024	$68.43	+0.12%	$30M
January 30, 2024	$67.47	-1.40%	$20M
January 31, 2024	$66.76	-1.05%	$42M

What was the price of Litecoin on January 31, 2024?

Litecoin (LTC) closed at $66.76 on January 31, 2024. 24h volume: $42M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.