Litecoin price on May 28, 2024

$83.44 -2.11%

Open

$85.24

$83.44

High

$85.54

Low

$82.06

Volume

$40M

Change

-2.11%

Return since this day

-48.43%

What if you had invested?

If you had invested $ in Litecoin on May 28, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$80.17	—	$55M
May 2, 2024	$80.02	-0.19%	$32M
May 3, 2024	$81.85	+2.29%	$35M
May 4, 2024	$81.66	-0.23%	$24M
May 5, 2024	$81.32	-0.42%	$27M
May 6, 2024	$80.79	-0.65%	$48M
May 7, 2024	$80.84	+0.06%	$40M
May 8, 2024	$81.70	+1.06%	$39M
May 9, 2024	$83.08	+1.69%	$29M
May 10, 2024	$80.22	-3.44%	$34M
May 11, 2024	$81.39	+1.46%	$21M
May 12, 2024	$81.41	+0.02%	$15M
May 13, 2024	$80.62	-0.97%	$36M
May 14, 2024	$78.79	-2.27%	$39M
May 15, 2024	$82.45	+4.65%	$37M
May 16, 2024	$82.43	-0.02%	$29M
May 17, 2024	$84.14	+2.07%	$27M
May 18, 2024	$83.84	-0.36%	$18M
May 19, 2024	$82.40	-1.72%	$19M
May 20, 2024	$88.64	+7.57%	$51M
May 21, 2024	$88.26	-0.43%	$80M
May 22, 2024	$85.78	-2.81%	$47M
May 23, 2024	$85.45	-0.38%	$84M
May 24, 2024	$85.00	-0.53%	$50M
May 25, 2024	$84.98	-0.02%	$21M
May 26, 2024	$83.90	-1.27%	$24M
May 27, 2024	$85.24	+1.60%	$29M
May 28, 2024	$83.44	-2.11%	$40M
May 29, 2024	$83.59	+0.18%	$28M
May 30, 2024	$84.42	+0.99%	$37M
May 31, 2024	$83.21	-1.43%	$30M

What was the price of Litecoin on May 28, 2024?

Litecoin (LTC) closed at $83.44 on May 28, 2024. 24h volume: $40M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.