Litecoin price on September 28, 2024

$69.95 -1.66%

Open

$71.13

$69.95

High

$71.52

Low

$69.01

Volume

$23M

Change

-1.66%

Return since this day

-38.48%

What if you had invested?

If you had invested $ in Litecoin on September 28, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$63.59	—	$18M
September 2, 2024	$65.33	+2.74%	$22M
September 3, 2024	$64.36	-1.48%	$21M
September 4, 2024	$65.42	+1.65%	$28M
September 5, 2024	$66.08	+1.01%	$49M
September 6, 2024	$63.05	-4.59%	$32M
September 7, 2024	$62.07	-1.55%	$20M
September 8, 2024	$60.95	-1.80%	$24M
September 9, 2024	$61.42	+0.77%	$36M
September 10, 2024	$61.51	+0.15%	$23M
September 11, 2024	$62.19	+1.11%	$30M
September 12, 2024	$62.84	+1.05%	$24M
September 13, 2024	$64.91	+3.29%	$26M
September 14, 2024	$65.91	+1.54%	$27M
September 15, 2024	$63.24	-4.05%	$19M
September 16, 2024	$62.62	-0.98%	$18M
September 17, 2024	$63.77	+1.84%	$19M
September 18, 2024	$64.84	+1.68%	$19M
September 19, 2024	$65.40	+0.86%	$23M
September 20, 2024	$65.33	-0.11%	$24M
September 21, 2024	$66.84	+2.31%	$15M
September 22, 2024	$68.68	+2.75%	$21M
September 23, 2024	$66.96	-2.50%	$21M
September 24, 2024	$66.70	-0.39%	$21M
September 25, 2024	$66.55	-0.22%	$17M
September 26, 2024	$68.54	+2.99%	$20M
September 27, 2024	$71.13	+3.78%	$26M
September 28, 2024	$69.95	-1.66%	$23M
September 29, 2024	$69.27	-0.97%	$15M
September 30, 2024	$66.82	-3.54%	$24M

What was the price of Litecoin on September 28, 2024?

Litecoin (LTC) closed at $69.95 on September 28, 2024. 24h volume: $23M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.